3.41
最后更新: 2025-03-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-03-17 | 3.48 | 3.48 | 3.25 | 3.41 | 0.0M |
| 2025-03-14 | 3.22 | 3.45 | 3.03 | 3.18 | 0.1M |
| 2025-03-13 | 3.15 | 3.26 | 3.03 | 3.07 | 0.0M |
| 2025-03-12 | 3.14 | 3.32 | 3.13 | 3.17 | 0.0M |
| 2025-03-11 | 3.20 | 3.52 | 3.06 | 3.13 | 0.0M |
| 2025-03-10 | 3.41 | 3.41 | 3.20 | 3.24 | 0.0M |
| 2025-03-07 | 3.52 | 3.96 | 3.43 | 3.51 | 0.1M |
| 2025-03-06 | 3.83 | 4.08 | 3.52 | 3.52 | 0.0M |
| 2025-03-05 | 4.18 | 4.18 | 3.74 | 3.98 | 0.1M |
| 2025-03-04 | 5.11 | 5.17 | 3.35 | 3.55 | 0.1M |
| 2025-03-03 | 4.46 | 5.54 | 4.46 | 5.11 | 0.1M |
| 2025-02-28 | 4.71 | 4.71 | 4.28 | 4.48 | 0.0M |
| 2025-02-27 | 4.71 | 5.17 | 4.53 | 4.60 | 0.0M |
| 2025-02-26 | 4.85 | 4.85 | 4.60 | 4.62 | 0.0M |
| 2025-02-25 | 4.77 | 5.04 | 4.59 | 4.71 | 0.0M |
| 2025-02-24 | 4.98 | 5.04 | 4.84 | 4.90 | 0.0M |
| 2025-02-21 | 5.08 | 5.26 | 5.01 | 5.02 | 0.0M |
| 2025-02-20 | 4.91 | 4.99 | 4.89 | 4.99 | 0.0M |
| 2025-02-19 | 5.02 | 5.32 | 4.77 | 4.85 | 0.0M |
| 2025-02-18 | 5.06 | 5.35 | 4.87 | 5.04 | 0.0M |
| 2025-02-14 | 5.40 | 5.46 | 5.20 | 5.21 | 0.0M |
| 2025-02-13 | 5.12 | 5.22 | 5.08 | 5.16 | 0.0M |
| 2025-02-12 | 5.21 | 5.22 | 5.08 | 5.13 | 0.0M |
| 2025-02-11 | 5.39 | 5.51 | 5.21 | 5.33 | 0.0M |
| 2025-02-10 | 5.66 | 5.66 | 5.38 | 5.54 | 0.1M |
| 2025-02-07 | 5.92 | 6.02 | 5.69 | 5.73 | 0.1M |
| 2025-02-06 | 5.94 | 6.30 | 5.85 | 5.92 | 0.1M |
| 2025-02-05 | 5.44 | 5.75 | 5.44 | 5.71 | 0.0M |
| 2025-02-04 | 5.40 | 5.61 | 5.30 | 5.33 | 0.0M |
| 2025-02-03 | 5.63 | 5.63 | 5.03 | 5.14 | 0.0M |
| 2025-01-31 | 5.68 | 5.90 | 5.50 | 5.56 | 0.0M |
| 2025-01-30 | 5.10 | 5.51 | 5.01 | 5.49 | 0.0M |
| 2025-01-29 | 4.92 | 5.25 | 4.92 | 5.07 | 0.0M |
| 2025-01-28 | 4.98 | 5.06 | 4.90 | 5.00 | 0.1M |
| 2025-01-27 | 4.98 | 5.20 | 4.62 | 4.77 | 0.1M |
| 2025-01-24 | 4.81 | 4.98 | 4.66 | 4.89 | 0.1M |
| 2025-01-23 | 4.80 | 4.80 | 4.55 | 4.60 | 0.1M |
| 2025-01-22 | 4.35 | 4.61 | 4.35 | 4.41 | 0.1M |
| 2025-01-21 | 3.96 | 4.41 | 3.96 | 4.41 | 0.0M |
| 2025-01-17 | 3.89 | 4.04 | 3.86 | 3.90 | 0.0M |
| 2025-01-16 | 3.60 | 3.81 | 3.60 | 3.74 | 0.0M |
| 2025-01-15 | 3.85 | 3.85 | 3.59 | 3.59 | 0.1M |
| 2025-01-14 | 3.65 | 3.89 | 3.65 | 3.82 | 0.0M |
| 2025-01-13 | 3.69 | 3.69 | 3.50 | 3.58 | 0.0M |
| 2025-01-10 | 3.79 | 3.99 | 3.48 | 3.52 | 0.0M |
| 2025-01-08 | 3.94 | 3.96 | 3.73 | 3.73 | 0.0M |
| 2025-01-07 | 3.76 | 3.99 | 3.76 | 3.85 | 0.0M |
| 2025-01-06 | 3.80 | 3.81 | 3.67 | 3.69 | 0.0M |
| 2025-01-03 | 3.74 | 3.79 | 3.73 | 3.76 | 0.0M |
| 2025-01-02 | 3.90 | 3.90 | 3.53 | 3.69 | 0.0M |