113.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.90 | 115.50 | 114.00 | 114.30 | 55.8K |
| 09:05 | 114.20 | 115.10 | 113.80 | 115.00 | 7.8K |
| 09:10 | 114.70 | 115.50 | 114.70 | 115.50 | 2.8K |
| 09:15 | 115.40 | 115.80 | 114.80 | 115.40 | 16.8K |
| 09:20 | 115.30 | 115.70 | 115.30 | 115.40 | 4.7K |
| 09:25 | 115.40 | 116.00 | 115.20 | 116.00 | 5.3K |
| 09:30 | 115.70 | 115.70 | 115.10 | 115.50 | 2.9K |
| 09:35 | 115.60 | 116.10 | 115.60 | 116.10 | 9.6K |
| 09:40 | 116.00 | 116.40 | 115.80 | 116.20 | 2.4K |
| 09:45 | 116.20 | 116.60 | 116.10 | 116.40 | 4.5K |
| 09:50 | 116.50 | 116.50 | 116.20 | 116.30 | 2.3K |
| 09:55 | 116.40 | 116.60 | 116.20 | 116.30 | 4.0K |
| 10:00 | 116.20 | 116.70 | 116.10 | 116.50 | 3.5K |
| 10:05 | 116.60 | 116.60 | 115.40 | 115.50 | 8.7K |
| 10:10 | 115.60 | 115.60 | 115.10 | 115.60 | 3.4K |
| 10:15 | 115.60 | 115.80 | 115.40 | 115.80 | 1.4K |
| 10:20 | 115.90 | 116.70 | 115.90 | 116.40 | 10.4K |
| 10:25 | 116.10 | 116.10 | 115.50 | 115.60 | 10.5K |
| 10:30 | 115.70 | 115.70 | 115.30 | 115.40 | 7.5K |
| 10:35 | 115.40 | 115.80 | 115.10 | 115.80 | 3.9K |
| 10:40 | 116.00 | 116.00 | 115.30 | 115.60 | 2.7K |
| 10:45 | 115.60 | 115.60 | 114.90 | 114.90 | 2.8K |
| 10:50 | 115.00 | 115.10 | 114.90 | 115.10 | 3.1K |
| 10:55 | 115.00 | 115.90 | 115.00 | 115.90 | 2.6K |
| 11:00 | 115.60 | 115.90 | 115.60 | 115.90 | 2.0K |
| 11:05 | 115.90 | 115.90 | 115.60 | 115.60 | 3.0K |
| 11:10 | 115.70 | 115.80 | 115.60 | 115.80 | 1.3K |
| 11:15 | 115.70 | 115.90 | 115.70 | 115.80 | 0.5K |
| 11:20 | 115.80 | 115.80 | 115.70 | 115.70 | 1.4K |
| 11:25 | 115.70 | 115.80 | 115.50 | 115.70 | 2.4K |
| 11:30 | 115.70 | 115.90 | 115.70 | 115.90 | 2.1K |
| 11:35 | 116.00 | 116.10 | 115.90 | 116.10 | 0.9K |
| 11:40 | 115.90 | 116.00 | 115.80 | 115.80 | 0.7K |
| 11:45 | 115.80 | 115.90 | 115.70 | 115.80 | 2.7K |
| 11:50 | 115.70 | 115.90 | 115.70 | 115.90 | 0.8K |
| 11:55 | 115.90 | 115.90 | 115.80 | 115.80 | 0.6K |
| 12:00 | 115.90 | 115.90 | 115.80 | 115.90 | 1.6K |
| 12:05 | 115.90 | 115.90 | 115.90 | 115.90 | 1.1K |
| 12:10 | 116.00 | 116.10 | 116.00 | 116.10 | 1.1K |
| 12:15 | 116.10 | 116.30 | 116.10 | 116.20 | 1.1K |
| 12:20 | 116.20 | 116.20 | 115.80 | 115.90 | 0.6K |
| 12:25 | 116.00 | 116.00 | 115.90 | 115.90 | 0.3K |
| 12:30 | 115.90 | 115.90 | 115.70 | 115.80 | 0.9K |
| 12:35 | 115.80 | 115.90 | 115.80 | 115.90 | 0.4K |
| 12:40 | 115.80 | 115.90 | 115.70 | 115.90 | 0.8K |
| 12:45 | 115.80 | 115.90 | 115.70 | 115.80 | 1.8K |
| 12:50 | 115.70 | 115.80 | 115.60 | 115.80 | 0.4K |
| 12:55 | 115.50 | 115.70 | 115.40 | 115.70 | 3.1K |
| 13:00 | 115.70 | 115.70 | 115.60 | 115.70 | 0.4K |
| 13:05 | 115.60 | 115.60 | 115.60 | 115.60 | 0.4K |
| 13:10 | 115.60 | 115.70 | 115.40 | 115.50 | 0.7K |
| 13:15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:20 | 115.70 | 116.00 | 115.70 | 116.00 | 1.5K |
| 13:25 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 13:30 | 115.80 | 116.10 | 115.80 | 116.00 | 1.9K |
| 13:35 | 116.10 | 116.10 | 115.90 | 115.90 | 1.6K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:45 | 116.00 | 116.10 | 115.90 | 116.00 | 2.9K |
| 13:50 | 116.00 | 116.00 | 115.90 | 115.90 | 1.2K |
| 13:55 | 115.80 | 116.20 | 115.80 | 116.00 | 1.9K |
| 14:00 | 116.00 | 116.10 | 115.90 | 115.90 | 1.8K |
| 14:05 | 115.90 | 115.90 | 115.90 | 115.90 | 0.2K |
| 14:10 | 115.90 | 115.90 | 115.80 | 115.90 | 0.3K |
| 14:15 | 115.80 | 115.80 | 115.60 | 115.60 | 0.6K |
| 14:20 | 115.80 | 115.80 | 115.60 | 115.80 | 0.2K |
| 14:25 | 115.80 | 115.90 | 115.60 | 115.90 | 1.7K |
| 14:30 | 116.00 | 116.00 | 115.70 | 115.70 | 0.7K |
| 14:35 | 115.70 | 116.00 | 115.70 | 116.00 | 0.9K |
| 14:40 | 116.20 | 116.20 | 115.80 | 115.80 | 4.5K |
| 14:45 | 115.70 | 116.30 | 115.70 | 116.30 | 2.2K |
| 14:50 | 116.20 | 116.30 | 116.20 | 116.30 | 0.3K |
| 14:55 | 116.40 | 116.60 | 116.40 | 116.40 | 3.0K |
| 15:00 | 116.50 | 116.70 | 116.40 | 116.40 | 3.0K |
| 15:05 | 116.60 | 116.60 | 116.50 | 116.50 | 2.2K |
| 15:10 | 116.60 | 116.60 | 116.50 | 116.60 | 0.4K |
| 15:15 | 116.50 | 116.70 | 116.40 | 116.70 | 4.8K |
| 15:20 | 116.70 | 116.80 | 116.70 | 116.70 | 1.9K |
| 15:25 | 116.90 | 116.90 | 116.80 | 116.80 | 0.7K |
| 15:30 | 116.80 | 116.80 | 116.50 | 116.50 | 0.9K |
| 15:35 | 116.30 | 116.50 | 116.20 | 116.50 | 1.2K |
| 15:40 | 116.40 | 116.50 | 116.10 | 116.30 | 1.6K |
| 15:45 | 116.20 | 116.20 | 115.70 | 116.00 | 2.0K |
| 15:50 | 115.90 | 115.90 | 114.60 | 114.70 | 9.8K |
| 15:55 | 114.70 | 114.80 | 113.90 | 114.20 | 11.4K |
| 16:00 | 114.00 | 114.90 | 113.90 | 114.90 | 4.4K |
| 16:05 | 114.80 | 115.00 | 114.70 | 114.90 | 4.7K |
| 16:10 | 114.90 | 115.40 | 114.90 | 115.20 | 3.8K |
| 16:15 | 115.40 | 115.40 | 115.20 | 115.30 | 2.0K |
| 16:20 | 115.20 | 115.20 | 115.00 | 115.20 | 6.8K |
| 16:25 | 115.30 | 115.30 | 115.00 | 115.30 | 1.4K |
| 16:30 | 115.20 | 115.70 | 115.20 | 115.70 | 2.7K |
| 16:35 | 115.50 | 115.50 | 115.00 | 115.00 | 2.1K |
| 16:40 | 115.10 | 115.10 | 114.80 | 114.90 | 2.6K |
| 16:45 | 114.80 | 114.80 | 114.40 | 114.80 | 3.1K |
| 16:50 | 114.70 | 114.70 | 114.40 | 114.70 | 1.0K |
| 16:55 | 114.70 | 114.70 | 114.40 | 114.60 | 1.1K |
| 17:00 | 114.50 | 114.70 | 114.40 | 114.50 | 2.5K |
| 17:05 | 114.40 | 114.70 | 114.30 | 114.40 | 12.0K |
| 17:10 | 114.50 | 114.60 | 114.40 | 114.60 | 5.0K |
| 17:15 | 114.50 | 114.60 | 114.40 | 114.40 | 3.7K |
| 17:20 | 114.40 | 114.50 | 114.20 | 114.40 | 5.7K |
| 17:25 | 114.30 | 114.30 | 114.00 | 114.10 | 9.7K |
| 17:35 | 113.80 | 113.80 | 113.80 | 113.80 | 167.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 115.00 | 116.90 | 113.80 | 113.80 | 0.5M |
| 2025-10-02 | 108.60 | 113.00 | 107.70 | 113.00 | 0.5M |
| 2025-10-01 | 107.50 | 108.50 | 104.50 | 106.90 | 0.5M |
| 2025-09-30 | 109.80 | 111.70 | 107.90 | 110.30 | 0.5M |
| 2025-09-29 | 105.40 | 110.30 | 103.90 | 109.20 | 0.8M |
| 2025-09-26 | 103.70 | 104.50 | 101.50 | 103.10 | 0.3M |
| 2025-09-25 | 102.70 | 104.00 | 101.20 | 103.80 | 0.4M |
| 2025-09-24 | 98.70 | 104.80 | 98.70 | 104.80 | 0.7M |
| 2025-09-23 | 98.95 | 99.40 | 96.65 | 97.00 | 0.3M |
| 2025-09-22 | 94.80 | 99.30 | 94.50 | 99.15 | 0.7M |
| 2025-09-19 | 94.80 | 95.15 | 92.15 | 93.65 | 1.4M |
| 2025-09-18 | 95.70 | 95.95 | 92.20 | 94.10 | 0.4M |
| 2025-09-17 | 93.75 | 97.70 | 93.60 | 93.75 | 0.5M |
| 2025-09-16 | 96.20 | 97.50 | 94.15 | 94.30 | 0.4M |
| 2025-09-15 | 94.10 | 95.90 | 93.65 | 95.80 | 0.5M |
| 2025-09-12 | 94.40 | 95.50 | 90.70 | 93.30 | 0.9M |
| 2025-09-11 | 93.15 | 96.60 | 91.45 | 95.90 | 0.6M |
| 2025-09-10 | 91.25 | 93.45 | 89.75 | 92.30 | 0.5M |
| 2025-09-09 | 92.70 | 92.70 | 87.05 | 90.65 | 0.7M |
| 2025-09-08 | 90.80 | 93.25 | 90.40 | 92.65 | 0.4M |
| 2025-09-05 | 89.75 | 91.75 | 89.35 | 90.40 | 0.4M |
| 2025-09-04 | 91.90 | 92.25 | 88.85 | 88.85 | 0.5M |
| 2025-09-03 | 92.45 | 93.95 | 91.80 | 92.15 | 0.4M |
| 2025-09-02 | 93.25 | 94.60 | 89.25 | 92.45 | 0.6M |
| 2025-09-01 | 89.25 | 93.50 | 89.00 | 92.55 | 0.5M |
| 2025-08-29 | 86.50 | 89.80 | 86.50 | 88.65 | 0.6M |
| 2025-08-28 | 85.35 | 86.75 | 83.55 | 85.70 | 0.6M |
| 2025-08-27 | 87.90 | 87.95 | 85.05 | 85.50 | 0.3M |
| 2025-08-26 | 87.95 | 88.20 | 85.65 | 87.75 | 4.3M |
| 2025-08-25 | 86.35 | 88.80 | 86.30 | 87.25 | 0.5M |
| 2025-08-22 | 85.80 | 87.25 | 85.15 | 86.55 | 0.7M |
| 2025-08-21 | 81.60 | 83.85 | 81.30 | 83.50 | 0.6M |
| 2025-08-20 | 76.60 | 81.25 | 75.95 | 80.30 | 0.9M |
| 2025-08-19 | 86.35 | 86.80 | 79.65 | 79.90 | 0.9M |
| 2025-08-18 | 86.75 | 89.50 | 85.60 | 88.30 | 0.4M |
| 2025-08-15 | 85.75 | 86.70 | 83.95 | 85.70 | 0.4M |
| 2025-08-14 | 86.00 | 87.70 | 85.60 | 85.70 | 0.4M |
| 2025-08-13 | 87.85 | 89.40 | 85.75 | 85.90 | 0.4M |
| 2025-08-12 | 84.60 | 86.30 | 84.45 | 85.90 | 0.4M |
| 2025-08-11 | 81.35 | 85.10 | 81.00 | 84.75 | 0.9M |
| 2025-08-08 | 89.35 | 91.15 | 83.30 | 85.25 | 0.9M |
| 2025-08-07 | 92.75 | 93.40 | 88.95 | 90.60 | 0.7M |
| 2025-08-06 | 93.85 | 94.80 | 92.30 | 94.35 | 0.3M |
| 2025-08-05 | 93.90 | 95.95 | 93.15 | 93.85 | 0.4M |
| 2025-08-04 | 94.15 | 95.85 | 92.95 | 93.65 | 0.5M |
| 2025-08-01 | 95.25 | 95.40 | 89.65 | 91.65 | 0.6M |
| 2025-07-31 | 94.75 | 97.95 | 91.60 | 96.10 | 0.7M |
| 2025-07-30 | 92.60 | 94.20 | 91.30 | 92.65 | 0.4M |
| 2025-07-29 | 92.00 | 94.70 | 91.80 | 94.25 | 0.5M |
| 2025-07-28 | 95.00 | 95.20 | 90.75 | 91.40 | 0.7M |
| 2025-07-25 | 97.55 | 98.90 | 96.25 | 96.95 | 0.3M |
| 2025-07-24 | 98.55 | 100.70 | 95.70 | 96.95 | 0.5M |
| 2025-07-23 | 100.10 | 100.70 | 98.85 | 99.35 | 0.3M |
| 2025-07-22 | 101.20 | 103.00 | 98.40 | 100.30 | 0.4M |
| 2025-07-21 | 103.50 | 103.60 | 100.30 | 102.00 | 0.3M |
| 2025-07-18 | 102.40 | 105.10 | 102.10 | 103.20 | 0.4M |
| 2025-07-17 | 101.50 | 103.00 | 100.50 | 103.00 | 0.3M |
| 2025-07-16 | 104.00 | 104.10 | 99.70 | 101.00 | 0.4M |
| 2025-07-15 | 105.80 | 106.20 | 100.80 | 101.90 | 0.5M |
| 2025-07-14 | 102.00 | 105.30 | 101.40 | 105.00 | 0.4M |
| 2025-07-11 | 103.40 | 105.90 | 100.70 | 101.90 | 0.4M |
| 2025-07-10 | 104.40 | 106.90 | 102.00 | 104.60 | 0.6M |
| 2025-07-09 | 105.10 | 107.00 | 102.90 | 104.70 | 0.6M |
| 2025-07-08 | 101.50 | 105.90 | 101.10 | 103.80 | 0.9M |
| 2025-07-07 | 97.45 | 101.20 | 97.40 | 101.20 | 0.7M |
| 2025-07-04 | 94.30 | 97.55 | 94.10 | 97.55 | 0.5M |
| 2025-07-03 | 93.50 | 94.90 | 92.80 | 94.55 | 0.4M |
| 2025-07-02 | 91.65 | 93.25 | 89.35 | 93.10 | 0.6M |
| 2025-07-01 | 97.00 | 97.10 | 91.50 | 91.50 | 0.5M |
| 2025-06-30 | 95.55 | 97.95 | 95.25 | 97.40 | 0.4M |
| 2025-06-27 | 100.10 | 100.90 | 93.65 | 94.60 | 0.9M |
| 2025-06-26 | 94.45 | 99.70 | 93.60 | 99.40 | 0.7M |
| 2025-06-25 | 90.85 | 95.05 | 90.55 | 94.50 | 1.0M |
| 2025-06-24 | 91.00 | 92.25 | 86.00 | 89.40 | 0.8M |
| 2025-06-23 | 93.45 | 94.65 | 88.05 | 92.55 | 0.9M |
| 2025-06-20 | 91.05 | 94.85 | 90.90 | 94.55 | 0.9M |
| 2025-06-19 | 92.40 | 94.00 | 89.85 | 90.70 | 0.4M |
| 2025-06-18 | 91.20 | 94.20 | 91.20 | 92.60 | 0.5M |
| 2025-06-17 | 92.50 | 93.45 | 89.60 | 91.95 | 0.6M |
| 2025-06-16 | 95.00 | 96.70 | 91.85 | 93.15 | 0.6M |
| 2025-06-13 | 96.10 | 99.35 | 92.80 | 94.20 | 0.8M |
| 2025-06-12 | 95.75 | 95.80 | 90.40 | 94.30 | 0.7M |
| 2025-06-11 | 91.10 | 95.00 | 90.40 | 92.80 | 0.9M |
| 2025-06-10 | 93.45 | 95.00 | 90.25 | 90.70 | 1.4M |
| 2025-06-09 | 96.50 | 98.20 | 95.25 | 96.60 | 0.8M |
| 2025-06-06 | 107.70 | 107.80 | 98.30 | 99.10 | 1.7M |
| 2025-06-05 | 100.20 | 108.90 | 99.40 | 105.90 | 1.2M |
| 2025-06-04 | 102.80 | 103.10 | 98.10 | 101.00 | 1.0M |
| 2025-06-03 | 101.80 | 103.50 | 97.35 | 101.40 | 1.2M |
| 2025-06-02 | 95.15 | 105.20 | 95.05 | 99.35 | 3.2M |
| 2025-05-30 | 91.20 | 93.30 | 90.15 | 92.00 | 0.9M |
| 2025-05-29 | 91.10 | 91.95 | 86.40 | 91.60 | 1.0M |
| 2025-05-28 | 88.75 | 92.75 | 88.05 | 90.00 | 1.5M |
| 2025-05-27 | 83.55 | 87.05 | 82.85 | 86.60 | 1.1M |
| 2025-05-26 | 81.95 | 82.35 | 80.50 | 81.90 | 0.6M |
| 2025-05-23 | 80.30 | 80.55 | 76.55 | 79.30 | 0.6M |
| 2025-05-22 | 79.80 | 80.50 | 77.15 | 80.30 | 0.5M |
| 2025-05-21 | 78.00 | 82.30 | 77.65 | 79.00 | 1.1M |
| 2025-05-20 | 75.00 | 77.55 | 74.15 | 77.40 | 0.9M |
| 2025-05-19 | 72.85 | 75.00 | 72.50 | 75.00 | 0.5M |
| 2025-05-16 | 72.55 | 74.15 | 71.40 | 73.10 | 0.6M |
| 2025-05-15 | 66.50 | 72.50 | 66.25 | 72.05 | 1.1M |
| 2025-05-14 | 67.55 | 70.00 | 65.25 | 66.20 | 0.9M |
| 2025-05-13 | 65.30 | 68.00 | 64.30 | 67.30 | 0.6M |
| 2025-05-12 | 71.55 | 71.60 | 63.90 | 65.00 | 1.8M |
| 2025-05-09 | 75.00 | 75.00 | 71.95 | 73.50 | 0.8M |
| 2025-05-08 | 68.90 | 75.00 | 67.65 | 75.00 | 1.5M |
| 2025-05-07 | 70.00 | 75.45 | 68.10 | 69.10 | 1.2M |
| 2025-05-06 | 71.70 | 72.10 | 67.40 | 69.80 | 1.0M |
| 2025-05-05 | 71.05 | 71.95 | 70.55 | 71.25 | 0.5M |
| 2025-05-02 | 68.70 | 71.15 | 67.90 | 71.15 | 0.8M |
| 2025-04-30 | 66.70 | 68.20 | 66.05 | 68.20 | 0.7M |
| 2025-04-29 | 63.70 | 66.30 | 63.40 | 66.30 | 0.5M |
| 2025-04-28 | 64.15 | 64.60 | 62.85 | 62.85 | 0.4M |
| 2025-04-25 | 63.90 | 65.15 | 62.90 | 64.65 | 0.3M |
| 2025-04-24 | 62.20 | 64.00 | 61.35 | 63.90 | 0.3M |
| 2025-04-23 | 66.40 | 66.40 | 61.50 | 62.75 | 0.7M |
| 2025-04-22 | 66.05 | 66.45 | 64.15 | 65.25 | 0.4M |
| 2025-04-17 | 67.30 | 67.40 | 64.45 | 65.60 | 0.3M |
| 2025-04-16 | 68.45 | 68.65 | 65.15 | 67.05 | 0.6M |
| 2025-04-15 | 66.25 | 68.60 | 65.80 | 68.60 | 0.7M |
| 2025-04-14 | 63.15 | 65.05 | 61.70 | 64.80 | 0.5M |
| 2025-04-11 | 63.35 | 64.05 | 60.85 | 62.00 | 0.4M |
| 2025-04-10 | 65.00 | 65.00 | 60.50 | 62.75 | 1.1M |
| 2025-04-09 | 59.30 | 61.30 | 57.55 | 59.95 | 0.6M |
| 2025-04-08 | 58.60 | 62.25 | 57.80 | 60.55 | 1.1M |
| 2025-04-07 | 47.50 | 58.60 | 44.88 | 56.40 | 2.3M |
| 2025-04-04 | 62.85 | 64.60 | 56.50 | 57.75 | 1.5M |
| 2025-04-03 | 59.80 | 63.40 | 59.05 | 62.55 | 0.7M |
| 2025-04-02 | 63.25 | 64.05 | 60.55 | 62.40 | 0.5M |
| 2025-04-01 | 61.45 | 64.30 | 60.95 | 63.00 | 0.8M |
| 2025-03-31 | 60.70 | 62.40 | 59.70 | 61.75 | 1.2M |
| 2025-03-28 | 65.20 | 65.80 | 62.15 | 63.20 | 1.2M |
| 2025-03-27 | 67.85 | 69.05 | 66.50 | 66.65 | 0.7M |
| 2025-03-26 | 68.40 | 70.00 | 67.05 | 69.05 | 0.7M |
| 2025-03-25 | 67.50 | 68.55 | 66.25 | 67.70 | 0.5M |
| 2025-03-24 | 69.10 | 71.00 | 67.60 | 68.20 | 0.9M |
| 2025-03-21 | 68.15 | 69.60 | 65.25 | 67.65 | 1.5M |
| 2025-03-20 | 68.25 | 71.75 | 63.30 | 68.35 | 2.2M |
| 2025-03-19 | 79.40 | 80.10 | 69.55 | 71.15 | 2.9M |
| 2025-03-18 | 75.55 | 81.00 | 73.85 | 78.45 | 2.7M |
| 2025-03-17 | 74.95 | 76.50 | 71.70 | 74.20 | 1.8M |
| 2025-03-14 | 67.10 | 72.30 | 66.50 | 72.30 | 1.5M |
| 2025-03-13 | 68.00 | 68.70 | 64.65 | 67.50 | 1.1M |
| 2025-03-12 | 64.95 | 68.60 | 63.15 | 67.70 | 1.4M |
| 2025-03-11 | 61.55 | 67.15 | 61.10 | 64.65 | 1.2M |
| 2025-03-10 | 65.15 | 66.50 | 61.35 | 61.50 | 1.6M |
| 2025-03-07 | 73.30 | 73.35 | 63.20 | 63.40 | 2.6M |
| 2025-03-06 | 72.00 | 74.05 | 70.20 | 73.00 | 1.8M |
| 2025-03-05 | 69.95 | 71.25 | 66.50 | 69.80 | 3.1M |
| 2025-03-04 | 75.00 | 75.90 | 63.40 | 64.10 | 4.5M |
| 2025-03-03 | 63.00 | 68.70 | 60.00 | 64.00 | 3.9M |
| 2025-02-28 | 54.00 | 54.00 | 49.92 | 52.35 | 1.8M |
| 2025-02-27 | 52.80 | 55.30 | 50.40 | 53.50 | 1.7M |
| 2025-02-26 | 49.42 | 50.95 | 48.82 | 50.95 | 0.8M |
| 2025-02-25 | 49.00 | 50.10 | 48.12 | 49.00 | 1.0M |
| 2025-02-24 | 47.40 | 48.50 | 46.00 | 47.62 | 0.9M |
| 2025-02-21 | 45.62 | 46.20 | 45.02 | 45.54 | 0.4M |
| 2025-02-20 | 47.10 | 47.20 | 45.08 | 45.30 | 0.7M |
| 2025-02-19 | 47.10 | 48.32 | 46.90 | 47.12 | 1.0M |
| 2025-02-18 | 49.50 | 49.70 | 46.66 | 46.80 | 1.7M |
| 2025-02-17 | 44.84 | 46.74 | 43.08 | 46.30 | 1.8M |
| 2025-02-14 | 36.84 | 42.02 | 36.58 | 40.78 | 1.5M |
| 2025-02-13 | 34.08 | 37.28 | 33.12 | 36.44 | 1.2M |
| 2025-02-12 | 36.20 | 36.20 | 35.32 | 36.00 | 0.2M |
| 2025-02-11 | 36.60 | 36.62 | 35.96 | 36.20 | 0.2M |
| 2025-02-10 | 36.12 | 36.48 | 35.78 | 36.28 | 0.2M |
| 2025-02-07 | 37.00 | 37.22 | 35.92 | 36.30 | 0.6M |
| 2025-02-06 | 39.80 | 39.90 | 36.88 | 36.88 | 0.6M |
| 2025-02-05 | 39.50 | 40.02 | 38.74 | 39.30 | 0.3M |
| 2025-02-04 | 39.74 | 39.92 | 37.76 | 39.38 | 0.3M |
| 2025-02-03 | 38.50 | 39.74 | 38.40 | 39.42 | 0.4M |
| 2025-01-31 | 37.34 | 38.82 | 37.34 | 38.78 | 0.4M |
| 2025-01-30 | 36.92 | 37.70 | 36.86 | 37.44 | 0.2M |
| 2025-01-29 | 37.66 | 37.70 | 36.70 | 36.80 | 0.2M |
| 2025-01-28 | 37.44 | 37.60 | 36.84 | 37.22 | 0.2M |
| 2025-01-27 | 38.04 | 38.22 | 36.62 | 37.42 | 0.3M |
| 2025-01-24 | 38.84 | 38.96 | 37.84 | 38.44 | 0.2M |
| 2025-01-23 | 38.82 | 38.88 | 37.90 | 38.86 | 0.2M |
| 2025-01-22 | 37.96 | 38.80 | 37.76 | 38.66 | 0.3M |
| 2025-01-21 | 37.00 | 37.92 | 36.62 | 37.68 | 0.2M |
| 2025-01-20 | 37.00 | 37.76 | 36.64 | 36.84 | 0.3M |
| 2025-01-17 | 37.18 | 37.28 | 36.28 | 36.62 | 0.2M |
| 2025-01-16 | 36.84 | 37.14 | 36.00 | 36.58 | 0.3M |
| 2025-01-15 | 36.80 | 37.00 | 36.38 | 36.74 | 0.2M |
| 2025-01-14 | 36.20 | 37.26 | 35.76 | 36.80 | 0.3M |
| 2025-01-13 | 37.32 | 37.44 | 36.26 | 36.26 | 0.2M |
| 2025-01-10 | 37.50 | 37.68 | 36.88 | 37.24 | 0.2M |
| 2025-01-09 | 36.40 | 37.36 | 36.02 | 37.36 | 0.3M |
| 2025-01-08 | 35.22 | 37.26 | 35.22 | 35.96 | 0.5M |
| 2025-01-07 | 34.08 | 35.02 | 33.94 | 35.02 | 0.3M |
| 2025-01-06 | 33.96 | 34.40 | 32.80 | 33.82 | 0.2M |
| 2025-01-03 | 33.74 | 34.04 | 33.28 | 33.88 | 0.1M |
| 2025-01-02 | 34.88 | 34.90 | 33.82 | 33.82 | 0.1M |