Just Eat Takeaway

TKWY
🏛️ 美国 →
23.76
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 23.76 23.76 23.76 23.76 0.0M
2025-08-21 23.55 23.55 23.55 23.55 0.0M
2025-08-13 23.54 23.54 23.54 23.54 0.0M
2025-06-24 22.61 22.61 22.61 22.61 0.0M
2025-06-18 22.08 22.08 22.08 22.08 0.0M
2025-06-13 22.26 22.26 22.12 22.12 0.0M
2025-05-30 22.00 22.00 22.00 22.00 0.0M
2025-05-21 21.85 21.85 21.85 21.85 0.0M
2025-05-20 21.74 21.89 21.74 21.89 0.0M
2025-05-12 21.37 21.37 21.37 21.37 0.0M
2025-04-30 21.71 21.71 21.71 21.71 0.0M
2025-04-29 21.88 21.88 21.88 21.88 0.0M
2025-04-04 21.02 21.02 21.02 21.02 0.0M
2025-04-03 21.55 21.55 21.55 21.55 0.0M
2025-03-27 20.83 20.83 20.83 20.83 0.0M
2025-03-21 20.82 20.82 20.82 20.82 0.0M
2025-03-17 21.30 21.30 21.30 21.30 0.0M
2025-03-11 21.14 21.14 21.14 21.14 0.2M
2025-02-28 20.01 20.01 20.01 20.01 0.1M
2025-02-27 20.00 20.10 20.00 20.10 0.1M
2025-02-25 19.94 20.10 19.94 20.10 0.0M
2025-02-24 19.69 19.96 19.69 19.81 0.1M
2025-02-20 13.21 13.21 13.02 13.02 0.0M
2025-02-19 13.15 13.15 13.15 13.15 0.0M
2025-02-18 13.49 13.49 13.49 13.49 0.0M
2025-02-03 11.61 11.61 11.61 11.61 0.1M
2025-01-29 12.27 12.27 12.10 12.10 0.0M
2025-01-24 12.25 12.25 12.25 12.25 0.0M
2025-01-23 12.29 12.29 12.29 12.29 0.0M
2025-01-22 12.22 12.22 12.22 12.22 0.0M
2025-01-21 12.61 12.61 12.61 12.61 0.0M
2025-01-17 12.75 12.75 12.75 12.75 0.0M