Prosus

PRX
🏛️ 美国 →
70.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 70.00 70.43 69.28 70.43 0.0M
2025-09-25 68.00 68.00 68.00 68.00 0.0M
2025-09-23 66.33 66.33 66.33 66.33 0.0M
2025-09-22 66.87 66.87 66.87 66.87 0.0M
2025-09-15 63.65 63.65 63.65 63.65 0.0M
2025-09-10 62.69 62.69 62.69 62.69 0.0M
2025-09-08 63.85 63.85 63.85 63.85 0.0M
2025-09-05 60.49 60.49 60.49 60.49 0.0M
2025-08-20 61.04 61.04 61.04 61.04 0.0M
2025-08-14 61.00 61.00 61.00 61.00 0.0M
2025-08-13 61.38 61.38 61.38 61.38 0.0M
2025-08-12 57.85 57.85 57.85 57.85 0.0M
2025-08-07 59.00 59.00 57.80 57.80 0.0M
2025-08-06 58.19 58.19 58.19 58.19 0.0M
2025-07-28 59.60 59.60 58.60 58.64 0.0M
2025-07-25 60.60 60.60 60.60 60.60 0.0M
2025-07-24 60.10 60.10 60.10 60.10 0.0M
2025-07-23 60.00 60.00 60.00 60.00 0.0M
2025-07-21 58.50 58.50 58.50 58.50 0.0M
2025-07-17 56.48 56.48 56.48 56.48 0.0M
2025-07-16 56.33 56.33 56.33 56.33 0.0M
2025-07-14 56.72 56.72 54.78 54.78 0.0M
2025-07-11 57.56 57.56 57.45 57.45 0.0M
2025-07-09 55.61 55.61 55.61 55.61 0.0M
2025-07-07 55.25 55.25 55.25 55.25 0.0M
2025-07-02 55.00 55.25 55.00 55.25 0.0M
2025-06-25 56.02 56.02 55.70 55.70 0.0M
2025-06-23 54.58 54.58 54.58 54.58 0.0M
2025-06-10 55.05 55.05 55.05 55.05 0.0M
2025-06-09 54.00 54.08 54.00 54.08 0.0M
2025-05-29 52.00 52.00 52.00 52.00 0.0M
2025-05-20 52.69 52.69 52.69 52.69 0.0M
2025-05-14 52.66 52.66 52.66 52.66 0.0M
2025-05-12 50.75 50.85 49.53 49.53 0.0M
2025-05-09 50.75 50.75 50.75 50.75 0.0M
2025-05-08 48.81 48.81 48.81 48.81 0.0M
2025-05-05 49.70 50.05 49.70 50.05 0.0M
2025-04-29 46.00 46.00 46.00 46.00 0.0M
2025-04-28 45.70 45.70 45.70 45.70 0.0M
2025-04-25 45.23 45.23 45.23 45.23 0.0M
2025-04-11 40.10 40.10 40.10 40.10 0.0M
2025-04-10 39.45 39.45 39.45 39.45 0.0M
2025-04-09 42.71 42.71 42.69 42.69 0.0M
2025-04-08 41.25 41.25 39.77 39.77 0.0M
2025-04-07 40.89 40.89 39.98 39.98 0.0M
2025-04-04 44.28 44.28 44.28 44.28 0.0M
2025-04-03 45.11 45.11 45.11 45.11 0.0M
2025-04-02 45.00 45.00 45.00 45.00 0.0M
2025-03-31 45.00 45.00 44.92 44.92 0.0M
2025-03-28 46.20 46.20 45.25 45.25 0.0M
2025-03-24 48.95 48.95 48.95 48.95 0.0M
2025-03-21 46.53 48.55 45.67 48.55 0.0M
2025-03-19 50.00 50.00 50.00 50.00 0.0M
2025-03-18 49.00 49.00 48.99 48.99 0.0M
2025-03-13 45.26 45.26 44.91 44.91 0.0M
2025-03-12 48.62 48.62 48.62 48.62 0.0M
2025-03-10 46.50 46.50 46.06 46.06 0.0M
2025-03-07 47.35 47.35 47.02 47.02 0.0M
2025-03-04 44.62 44.62 44.62 44.62 0.0M
2025-02-28 43.60 43.60 43.60 43.60 0.2M
2025-02-26 43.98 44.01 43.98 44.01 0.2M
2025-02-25 44.84 44.84 44.07 44.07 0.0M
2025-02-24 44.55 44.72 44.55 44.72 0.0M
2025-02-20 47.29 47.29 47.29 47.29 0.0M
2025-02-19 44.68 44.68 44.68 44.68 0.0M
2025-02-18 46.64 47.69 46.62 46.91 0.0M
2025-02-14 45.00 45.88 45.00 45.46 0.0M
2025-02-13 43.58 43.58 42.40 42.40 0.0M
2025-02-12 43.20 43.20 43.20 43.20 0.0M
2025-02-11 40.41 40.41 40.41 40.41 0.0M
2025-02-10 42.20 42.20 41.66 41.66 0.0M
2025-02-07 41.56 41.56 41.56 41.56 0.1M
2025-02-06 39.66 39.66 39.66 39.66 0.0M
2025-02-04 39.77 40.00 39.40 39.40 0.0M
2025-02-03 37.90 38.93 37.90 38.93 0.0M
2025-01-29 37.61 38.00 37.61 38.00 0.1M
2025-01-28 37.57 37.96 37.05 37.93 0.4M
2025-01-27 37.15 37.15 37.15 37.15 0.4M
2025-01-24 37.13 37.13 37.13 37.13 0.2M
2025-01-22 36.50 37.24 36.50 37.24 0.0M
2025-01-21 37.65 37.65 37.65 37.65 0.0M
2025-01-15 36.30 36.30 36.30 36.30 0.0M
2025-01-14 34.91 34.91 34.41 34.41 0.2M
2025-01-13 34.85 34.85 33.99 33.99 0.3M
2025-01-10 35.01 35.01 33.90 34.50 0.6M
2025-01-06 40.00 40.00 36.78 36.78 0.2M
2025-01-02 39.75 40.00 39.75 40.00 0.1M