EUROCASH Futures

🏛️ 波兰 →
8.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 13.80 13.88 13.68 13.88 0.0M
2022-12-29 13.58 13.70 13.58 13.70 0.0M
2022-12-28 13.50 13.50 13.44 13.44 0.0M
2022-12-27 13.81 13.82 13.56 13.56 0.0M
2022-12-23 13.83 13.83 13.83 13.83 0.0M
2022-12-22 13.89 13.89 13.71 13.71 0.0M
2022-12-21 13.75 13.93 13.64 13.93 0.0M
2022-12-20 13.57 13.57 13.50 13.50 0.0M
2022-12-19 13.37 13.60 13.37 13.60 0.0M
2022-12-16 13.31 13.34 13.09 13.12 0.0M
2022-12-15 13.70 13.70 13.40 13.40 0.0M
2022-12-14 13.82 13.92 13.81 13.83 0.0M
2022-12-13 13.66 14.00 13.66 13.98 0.0M
2022-12-12 13.50 13.80 13.49 13.62 0.0M
2022-12-09 13.60 13.71 13.27 13.45 0.0M
2022-12-08 13.31 13.57 13.24 13.57 0.0M
2022-12-07 13.20 13.50 13.00 13.50 0.0M
2022-12-06 13.80 13.80 13.44 13.44 0.0M
2022-12-05 14.00 14.17 13.99 14.09 0.0M
2022-12-02 13.70 13.99 13.60 13.99 0.0M
2022-12-01 13.80 13.90 13.50 13.79 0.0M
2022-11-30 13.69 14.11 13.33 13.38 0.0M
2022-11-29 13.45 13.80 13.45 13.75 0.0M
2022-11-28 12.91 13.53 12.87 13.53 0.0M
2022-11-25 12.40 13.00 12.19 13.00 0.0M
2022-11-24 12.19 12.35 12.19 12.35 0.0M
2022-11-23 12.29 12.40 12.15 12.20 0.0M
2022-11-22 12.10 12.36 12.10 12.36 0.0M
2022-11-21 12.05 12.05 11.80 11.99 0.0M
2022-11-18 11.90 12.20 11.90 12.07 0.0M
2022-11-17 11.84 12.10 11.84 12.03 0.0M
2022-11-16 11.90 12.08 11.80 11.96 0.0M
2022-11-15 12.30 12.32 12.00 12.06 0.0M
2022-11-14 12.30 12.60 11.93 12.46 0.0M
2022-11-10 12.60 12.65 11.82 12.20 0.0M
2022-11-09 12.43 12.50 12.20 12.50 0.0M
2022-11-08 11.93 12.44 11.92 12.44 0.0M
2022-11-07 12.10 12.50 12.00 12.20 0.0M
2022-11-04 11.80 12.02 11.70 12.00 0.0M
2022-11-03 11.80 11.80 11.55 11.65 0.0M
2022-11-02 11.60 12.00 11.60 12.00 0.0M
2022-10-31 11.40 11.58 11.40 11.51 0.0M
2022-10-28 11.50 11.50 11.20 11.26 0.0M
2022-10-27 11.40 11.69 11.34 11.50 0.0M
2022-10-26 11.32 11.45 10.99 11.45 0.0M
2022-10-25 11.55 11.55 11.25 11.34 0.0M
2022-10-24 11.26 11.60 11.26 11.60 0.0M
2022-10-21 11.18 11.33 11.18 11.33 0.0M
2022-10-20 11.10 11.50 11.10 11.50 0.0M
2022-10-19 11.45 11.45 11.20 11.20 0.0M
2022-10-18 11.11 11.53 11.11 11.41 0.0M
2022-10-17 11.26 11.40 11.03 11.40 0.0M
2022-10-14 11.57 11.70 11.10 11.25 0.0M
2022-10-13 10.91 11.50 10.91 11.50 0.0M
2022-10-12 11.37 11.37 10.98 11.28 0.0M
2022-10-11 11.20 11.37 10.94 11.37 0.0M
2022-10-10 11.62 11.65 11.26 11.35 0.0M
2022-10-07 11.80 11.90 11.70 11.90 0.0M
2022-10-06 12.10 12.15 11.70 12.00 0.0M
2022-10-05 12.12 12.20 12.00 12.00 0.0M
2022-10-04 12.00 12.20 11.90 12.15 0.0M
2022-10-03 11.76 11.90 11.50 11.90 0.0M
2022-09-30 11.77 11.85 11.48 11.85 0.0M
2022-09-29 12.30 12.30 11.70 11.73 0.0M
2022-09-28 12.27 12.40 12.10 12.40 0.0M
2022-09-27 12.17 12.50 12.17 12.30 0.0M
2022-09-26 12.39 12.39 11.80 12.10 0.0M
2022-09-23 12.84 13.00 12.40 12.56 0.0M
2022-09-22 12.41 12.70 12.40 12.70 0.0M
2022-09-21 12.01 12.40 12.01 12.44 0.0M
2022-09-20 12.25 12.25 12.00 12.12 0.0M
2022-09-19 12.40 12.56 12.22 12.23 0.0M
2022-09-16 12.44 12.44 12.14 12.08 0.0M
2022-09-15 12.31 12.77 12.31 12.50 0.0M
2022-09-14 11.98 12.30 11.98 12.30 0.0M
2022-09-13 12.30 12.30 11.94 11.98 0.0M
2022-09-12 12.08 12.30 12.00 12.30 0.0M
2022-09-09 12.17 12.26 11.93 12.26 0.0M
2022-09-08 11.78 12.10 11.78 12.10 0.0M
2022-09-07 11.45 11.86 11.45 11.86 0.0M
2022-09-06 11.54 11.67 11.30 11.64 0.0M
2022-09-05 11.35 11.65 11.35 11.64 0.0M
2022-09-02 11.45 11.75 11.33 11.75 0.0M
2022-09-01 11.50 11.71 11.27 11.56 0.0M
2022-08-31 12.13 12.20 11.29 11.65 0.0M
2022-08-30 12.80 13.51 12.00 12.11 0.0M
2022-08-29 12.20 12.77 12.04 12.77 0.0M
2022-08-26 12.65 12.70 12.31 12.44 0.0M
2022-08-25 12.79 12.84 12.60 12.84 0.0M
2022-08-24 12.86 12.94 12.60 12.60 0.0M
2022-08-23 12.95 13.07 12.85 13.06 0.0M
2022-08-22 13.23 13.23 12.65 13.10 0.0M
2022-08-19 13.05 13.46 13.05 13.46 0.0M
2022-08-18 13.20 13.43 13.00 13.42 0.0M
2022-08-17 12.78 13.19 12.51 13.19 0.0M
2022-08-16 12.41 12.78 12.41 12.78 0.0M
2022-08-12 12.30 12.40 12.25 12.40 0.0M
2022-08-11 12.16 12.40 12.16 12.40 0.0M
2022-08-10 12.22 12.22 12.00 12.22 0.0M
2022-08-09 11.70 12.30 11.70 12.21 0.0M
2022-08-08 11.78 11.80 11.50 11.80 0.0M
2022-08-05 11.95 11.96 11.60 11.83 0.0M
2022-08-04 12.12 12.12 11.80 12.09 0.0M
2022-08-03 11.84 12.24 11.84 12.24 0.0M
2022-08-02 12.11 12.50 11.87 12.00 0.0M
2022-08-01 11.59 12.12 11.55 12.12 0.0M
2022-07-29 11.50 11.58 11.40 11.58 0.0M
2022-07-28 11.40 11.49 11.30 11.49 0.0M
2022-07-27 11.29 11.57 11.25 11.51 0.0M
2022-07-26 11.10 11.28 11.00 11.10 0.0M
2022-07-25 10.92 11.28 10.80 11.28 0.0M
2022-07-22 11.26 11.26 10.95 11.09 0.0M
2022-07-21 11.00 11.20 11.00 11.20 0.0M
2022-07-20 11.10 11.30 10.88 11.18 0.0M
2022-07-19 10.83 11.11 10.83 11.11 0.0M
2022-07-18 10.75 10.96 10.75 10.96 0.0M
2022-07-15 10.64 10.79 10.57 10.68 0.0M
2022-07-14 10.90 10.90 10.50 10.64 0.0M
2022-07-13 10.96 11.07 10.80 11.00 0.0M
2022-07-12 10.95 11.29 10.88 11.29 0.0M
2022-07-11 10.80 11.00 10.79 11.00 0.0M
2022-07-08 10.62 11.00 10.40 11.00 0.0M
2022-07-07 10.30 10.57 10.30 10.57 0.0M
2022-07-06 10.57 10.62 10.30 10.40 0.0M
2022-07-05 10.58 10.65 10.35 10.54 0.0M
2022-07-04 10.60 10.78 10.50 10.78 0.0M
2022-07-01 10.44 10.88 10.33 10.88 0.0M
2022-06-30 10.90 10.90 10.35 10.64 0.0M
2022-06-29 10.37 10.66 10.33 10.64 0.0M
2022-06-28 10.62 10.72 10.47 10.63 0.0M
2022-06-27 10.35 10.55 10.35 10.53 0.0M
2022-06-24 10.20 10.39 10.14 10.30 0.0M
2022-06-23 10.28 10.28 9.91 9.95 0.0M
2022-06-22 10.60 10.60 10.13 10.28 0.0M
2022-06-21 10.45 10.60 10.31 10.60 0.0M
2022-06-20 10.10 10.74 10.10 10.74 0.0M
2022-06-17 10.17 10.30 9.90 10.04 0.0M
2022-06-15 10.18 10.50 10.12 10.50 0.0M
2022-06-14 10.40 10.40 10.10 10.30 0.0M
2022-06-13 10.84 10.84 10.29 10.31 0.0M
2022-06-10 10.90 10.90 10.50 10.90 0.0M
2022-06-09 11.06 11.08 10.80 10.90 0.0M
2022-06-08 11.22 11.24 11.08 11.24 0.0M
2022-06-07 11.25 11.25 11.00 11.22 0.0M
2022-06-06 11.70 11.70 11.30 11.50 0.0M
2022-06-03 11.59 11.61 11.32 11.50 0.0M
2022-06-02 11.60 11.65 11.23 11.65 0.0M
2022-06-01 11.29 11.69 11.12 11.69 0.0M
2022-05-31 11.50 11.50 11.22 11.35 0.0M
2022-05-30 11.47 11.62 11.39 11.62 0.0M
2022-05-27 11.45 11.70 11.30 11.46 0.0M
2022-05-26 11.30 11.59 11.16 11.59 0.0M
2022-05-25 11.55 11.55 11.25 11.52 0.0M
2022-05-24 11.30 11.80 11.20 11.53 0.0M
2022-05-23 11.50 11.60 11.36 11.59 0.0M
2022-05-20 11.34 11.42 11.08 11.42 0.0M
2022-05-19 11.20 11.28 10.98 11.17 0.0M
2022-05-18 11.47 11.47 11.09 11.35 0.0M
2022-05-17 10.90 11.36 10.90 11.29 0.0M
2022-05-16 11.07 11.33 10.89 11.07 0.0M
2022-05-13 10.60 11.10 10.22 11.10 0.0M
2022-05-12 10.67 10.67 10.31 10.57 0.0M
2022-05-11 11.22 11.32 10.76 10.93 0.0M
2022-05-10 11.43 11.52 11.25 11.33 0.0M
2022-05-09 11.55 11.67 11.21 11.67 0.0M
2022-05-06 11.21 11.89 10.99 11.89 0.0M
2022-05-05 12.70 12.75 11.46 11.73 0.0M
2022-05-04 12.30 12.70 12.30 12.70 0.0M
2022-05-02 12.09 12.44 11.75 12.44 0.0M
2022-04-29 12.20 12.23 11.67 12.23 0.0M
2022-04-28 12.20 12.42 11.96 12.09 0.0M
2022-04-27 12.20 12.40 11.95 12.19 0.0M
2022-04-26 12.74 12.82 12.21 12.37 0.0M
2022-04-25 12.70 12.93 12.41 12.93 0.0M
2022-04-22 13.00 13.10 12.80 12.90 0.0M
2022-04-21 12.82 13.25 12.82 13.25 0.0M
2022-04-20 13.45 13.45 12.76 13.00 0.0M
2022-04-19 13.50 13.70 13.07 13.39 0.0M
2022-04-14 14.90 14.90 12.90 13.80 0.0M
2022-04-13 14.00 14.90 14.00 14.90 0.0M
2022-04-12 13.55 14.00 13.38 14.00 0.0M
2022-04-11 13.67 13.84 13.50 13.77 0.0M
2022-04-08 13.36 13.84 13.36 13.83 0.0M
2022-04-07 13.50 13.73 13.34 13.52 0.0M
2022-04-06 13.77 13.90 13.50 13.71 0.0M
2022-04-05 13.88 14.20 13.56 14.09 0.0M
2022-04-04 14.17 14.33 13.78 13.86 0.0M
2022-04-01 13.41 14.36 13.38 14.19 0.0M
2022-03-31 12.70 13.50 12.70 13.44 0.0M
2022-03-30 12.70 13.15 12.51 12.91 0.0M
2022-03-29 13.32 13.32 12.75 12.93 0.0M