Toyo Seikan Group Holdings, Ltd.

5901
🏛️ 德国 →
18.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 11.30 11.30 11.30 11.30 0.0M
2022-12-29 11.20 11.20 11.20 11.20 0.0M
2022-12-28 11.20 11.20 11.20 11.20 0.0M
2022-12-27 11.30 11.30 11.30 11.30 0.0M
2022-12-23 11.30 11.30 11.30 11.30 0.0M
2022-12-22 11.30 11.30 11.30 11.30 0.0M
2022-12-21 11.10 11.10 11.10 11.10 0.0M
2022-12-20 11.10 11.10 11.10 11.10 0.0M
2022-12-19 10.90 10.90 10.90 10.90 0.0M
2022-12-16 10.90 10.90 10.90 10.90 0.0M
2022-12-15 10.90 10.90 10.90 10.90 0.0M
2022-12-14 11.00 11.00 11.00 11.00 0.0M
2022-12-13 10.90 10.90 10.90 10.90 0.0M
2022-12-12 10.90 10.90 10.90 10.90 0.0M
2022-12-09 10.90 11.00 10.90 11.00 0.0M
2022-12-08 10.90 10.90 10.90 10.90 0.0M
2022-12-07 10.70 10.70 10.70 10.70 0.0M
2022-12-06 10.70 10.70 10.70 10.70 0.0M
2022-12-05 10.80 10.80 10.80 10.80 0.0M
2022-12-02 10.90 10.90 10.90 10.90 0.0M
2022-12-01 11.00 11.00 11.00 11.00 0.0M
2022-11-30 10.90 10.90 10.90 10.90 0.0M
2022-11-29 11.00 11.00 11.00 11.00 0.0M
2022-11-28 11.10 11.10 11.10 11.10 0.0M
2022-11-25 11.00 11.00 11.00 11.00 0.0M
2022-11-24 11.00 11.00 11.00 11.00 0.0M
2022-11-23 10.70 10.70 10.70 10.70 0.0M
2022-11-22 10.70 10.70 10.70 10.70 0.0M
2022-11-21 10.70 10.70 10.70 10.70 0.0M
2022-11-18 10.60 10.60 10.60 10.60 0.0M
2022-11-17 10.60 10.60 10.60 10.60 0.0M
2022-11-16 10.40 10.40 10.40 10.40 0.0M
2022-11-15 10.40 10.40 10.40 10.40 0.0M
2022-11-14 10.40 10.40 10.40 10.40 0.0M
2022-11-11 10.50 10.50 10.50 10.50 0.0M
2022-11-10 10.40 10.40 10.40 10.40 0.0M
2022-11-09 10.30 10.30 10.30 10.30 0.0M
2022-11-08 10.30 10.30 10.30 10.30 0.0M
2022-11-07 10.20 10.20 10.20 10.20 0.0M
2022-11-04 10.30 10.30 10.30 10.30 0.0M
2022-11-03 10.60 10.60 10.60 10.60 0.0M
2022-11-02 10.50 10.50 10.50 10.50 0.0M
2022-11-01 10.50 10.50 10.50 10.50 0.0M
2022-10-31 11.40 11.40 11.40 11.40 0.0M
2022-10-28 11.30 11.30 11.30 11.30 0.0M
2022-10-27 11.30 11.30 11.30 11.30 0.0M
2022-10-26 11.30 11.30 11.30 11.30 0.0M
2022-10-25 11.60 11.60 11.60 11.60 0.0M
2022-10-24 11.50 11.50 11.50 11.50 0.0M
2022-10-21 11.60 11.60 11.60 11.60 0.0M
2022-10-20 11.80 11.80 11.80 11.80 0.0M
2022-10-19 12.00 12.00 12.00 12.00 0.0M
2022-10-18 12.00 12.00 12.00 12.00 0.0M
2022-10-17 12.00 12.00 12.00 12.00 0.0M
2022-10-14 12.20 12.20 12.20 12.20 0.0M
2022-10-13 12.20 12.30 12.20 12.30 0.0M
2022-10-12 12.20 12.20 12.20 12.20 0.0M
2022-10-11 12.30 12.30 12.30 12.30 0.0M
2022-10-10 12.30 12.30 12.30 12.30 0.0M
2022-10-07 12.20 12.20 12.20 12.20 0.0M
2022-10-06 12.40 12.40 12.40 12.40 0.0M
2022-10-05 12.30 12.30 12.30 12.30 0.0M
2022-10-04 12.40 12.40 12.40 12.40 0.0M
2022-10-03 12.00 12.00 12.00 12.00 0.0M
2022-09-30 12.00 12.00 12.00 12.00 0.0M
2022-09-29 12.40 12.40 12.40 12.40 0.0M
2022-09-28 12.50 12.50 12.50 12.50 0.0M
2022-09-27 12.40 12.40 12.40 12.40 0.0M
2022-09-26 12.50 12.50 12.50 12.50 0.0M
2022-09-23 12.70 12.70 12.70 12.70 0.0M
2022-09-22 12.50 12.50 12.50 12.50 0.0M
2022-09-21 12.30 12.30 12.30 12.30 0.0M
2022-09-20 12.30 12.30 12.30 12.30 0.0M
2022-09-19 12.20 12.20 12.20 12.20 0.0M
2022-09-16 12.20 12.20 12.20 12.20 0.0M
2022-09-15 12.20 12.20 12.20 12.20 0.0M
2022-09-14 12.20 12.20 12.20 12.20 0.0M
2022-09-13 12.20 12.20 12.20 12.20 0.0M
2022-09-12 12.10 12.10 12.10 12.10 0.0M
2022-09-09 12.00 12.00 12.00 12.00 0.0M
2022-09-08 11.90 11.90 11.90 11.90 0.0M
2022-09-07 11.60 11.60 11.60 11.60 0.0M
2022-09-06 11.70 11.70 11.70 11.70 0.0M
2022-09-05 11.80 11.80 11.80 11.80 0.0M
2022-09-02 11.60 11.60 11.60 11.60 0.0M
2022-09-01 11.60 11.60 11.60 11.60 0.0M
2022-08-31 11.70 11.70 11.70 11.70 0.0M
2022-08-30 11.80 11.80 11.80 11.80 0.0M
2022-08-29 11.50 11.50 11.50 11.50 0.0M
2022-08-26 11.80 11.80 11.80 11.80 0.0M
2022-08-25 11.70 11.70 11.70 11.70 0.0M
2022-08-24 11.90 11.90 11.90 11.90 0.0M
2022-08-23 11.70 11.70 11.70 11.70 0.0M
2022-08-22 11.70 11.70 11.70 11.70 0.0M
2022-08-19 11.70 11.70 11.70 11.70 0.0M
2022-08-18 11.70 11.70 11.70 11.70 0.0M
2022-08-17 11.80 11.80 11.80 11.80 0.0M
2022-08-16 11.80 11.80 11.80 11.80 0.0M
2022-08-15 11.60 11.60 11.60 11.60 0.0M
2022-08-12 11.50 11.50 11.50 11.50 0.0M
2022-08-11 11.20 11.20 11.20 11.20 0.0M
2022-08-10 11.10 11.10 11.10 11.10 0.0M
2022-08-09 11.10 11.10 11.10 11.10 0.0M
2022-08-08 11.30 11.30 11.30 11.30 0.0M
2022-08-05 11.50 11.50 11.50 11.50 0.0M
2022-08-04 11.50 11.50 11.50 11.50 0.0M
2022-08-03 11.60 11.60 11.60 11.60 0.0M
2022-08-02 11.90 11.90 11.90 11.90 0.0M
2022-08-01 11.50 11.50 11.50 11.50 0.0M
2022-07-29 11.00 11.00 11.00 11.00 0.0M
2022-07-28 10.70 10.70 10.70 10.70 0.0M
2022-07-27 10.60 10.60 10.60 10.60 0.0M
2022-07-26 10.70 10.70 10.70 10.70 0.0M
2022-07-25 10.70 10.70 10.70 10.70 0.0M
2022-07-22 10.70 10.70 10.70 10.70 0.0M
2022-07-21 10.50 10.50 10.50 10.50 0.0M
2022-07-20 10.30 10.30 10.30 10.30 0.0M
2022-07-19 10.20 10.20 10.20 10.20 0.0M
2022-07-18 10.20 10.20 10.20 10.20 0.0M
2022-07-15 10.20 10.20 10.20 10.20 0.0M
2022-07-14 10.20 10.20 10.20 10.20 0.0M
2022-07-13 10.20 10.20 10.20 10.20 0.0M
2022-07-12 9.95 9.95 9.95 9.95 0.0M
2022-07-11 9.95 9.95 9.95 9.95 0.0M
2022-07-08 10.00 10.00 10.00 10.00 0.0M
2022-07-07 9.85 9.85 9.85 9.85 0.0M
2022-07-06 9.75 9.75 9.75 9.75 0.0M
2022-07-05 9.65 9.65 9.65 9.65 0.0M
2022-07-04 9.65 9.65 9.65 9.65 0.0M
2022-07-01 9.75 9.75 9.75 9.75 0.0M
2022-06-30 9.75 9.75 9.75 9.75 0.0M
2022-06-29 9.75 9.75 9.75 9.75 0.0M
2022-06-28 9.85 9.85 9.85 9.85 0.0M
2022-06-27 9.65 9.65 9.65 9.65 0.0M
2022-06-24 9.55 9.55 9.55 9.55 0.0M
2022-06-23 9.35 9.35 9.35 9.35 0.0M
2022-06-22 9.45 9.45 9.45 9.45 0.0M
2022-06-21 9.50 9.50 9.50 9.50 0.0M
2022-06-20 9.30 9.30 9.30 9.30 0.0M
2022-06-17 9.40 9.85 9.40 9.85 0.0M
2022-06-16 9.75 9.75 9.75 9.75 0.0M
2022-06-15 9.50 9.50 9.50 9.50 0.0M
2022-06-14 9.55 9.55 9.55 9.55 0.0M
2022-06-13 9.65 9.65 9.65 9.65 0.0M
2022-06-10 9.65 9.65 9.65 9.65 0.0M
2022-06-09 9.65 9.65 9.65 9.65 0.0M
2022-06-08 9.75 9.75 9.75 9.75 0.0M
2022-06-07 9.75 9.75 9.75 9.75 0.0M
2022-06-06 9.85 9.85 9.85 9.85 0.0M
2022-06-03 9.85 9.85 9.85 9.85 0.0M
2022-06-02 9.85 9.85 9.85 9.85 0.0M
2022-06-01 10.00 10.00 10.00 10.00 0.0M
2022-05-31 9.75 9.75 9.75 9.75 0.0M
2022-05-30 9.75 9.75 9.75 9.75 0.0M
2022-05-27 9.65 9.65 9.65 9.65 0.0M
2022-05-26 9.45 9.45 9.45 9.45 0.0M
2022-05-25 9.40 9.40 9.40 9.40 0.0M
2022-05-24 9.55 9.55 9.55 9.55 0.0M
2022-05-23 9.85 9.85 9.85 9.85 0.0M
2022-05-20 9.85 9.85 9.85 9.85 0.0M
2022-05-19 9.85 9.85 9.85 9.85 0.0M
2022-05-18 9.65 9.65 9.65 9.65 0.0M
2022-05-17 9.65 9.65 9.65 9.65 0.0M
2022-05-16 9.30 9.30 9.30 9.30 0.0M
2022-05-13 10.20 10.20 10.20 10.20 0.0M
2022-05-12 9.95 9.95 9.95 9.95 0.0M
2022-05-11 9.85 9.85 9.85 9.85 0.0M
2022-05-10 10.10 10.10 10.10 10.10 0.0M
2022-05-09 10.00 10.00 10.00 10.00 0.0M
2022-05-06 10.30 10.30 10.30 10.30 0.0M
2022-05-05 10.00 10.00 10.00 10.00 0.0M
2022-05-04 10.10 10.10 10.10 10.10 0.0M
2022-05-03 10.00 10.00 10.00 10.00 0.0M
2022-05-02 10.10 10.10 10.10 10.10 0.0M
2022-04-29 10.00 10.00 10.00 10.00 0.0M
2022-04-28 10.00 10.00 10.00 10.00 0.0M
2022-04-27 9.75 9.75 9.75 9.75 0.0M
2022-04-26 9.95 9.95 9.95 9.95 0.0M
2022-04-25 9.75 9.75 9.75 9.75 0.0M
2022-04-22 9.85 9.85 9.85 9.85 0.0M
2022-04-21 9.85 9.85 9.85 9.85 0.0M
2022-04-20 9.75 9.75 9.75 9.75 0.0M
2022-04-19 9.65 9.65 9.65 9.65 0.0M
2022-04-14 9.75 9.75 9.75 9.75 0.0M
2022-04-13 9.55 9.55 9.55 9.55 0.0M
2022-04-12 9.45 9.45 9.45 9.45 0.0M
2022-04-11 9.50 9.50 9.50 9.50 0.0M
2022-04-08 9.65 9.65 9.65 9.65 0.0M
2022-04-07 9.65 9.65 9.65 9.65 0.0M
2022-04-06 9.75 9.75 9.75 9.75 0.0M
2022-04-05 10.20 10.20 10.20 10.20 0.0M
2022-04-04 10.10 10.10 10.10 10.10 0.0M
2022-04-01 10.10 10.10 10.10 10.10 0.0M
2022-03-31 10.10 10.10 10.10 10.10 0.0M
2022-03-30 10.00 10.00 10.00 10.00 0.0M
2022-03-29 10.50 10.50 10.50 10.50 0.0M
2022-03-28 10.60 10.60 10.60 10.60 0.0M
2022-03-25 10.60 10.60 10.60 10.60 0.0M
2022-03-24 10.60 10.60 10.60 10.60 0.0M
2022-03-23 10.90 10.90 10.90 10.90 0.0M
2022-03-22 10.70 10.70 10.70 10.70 0.0M
2022-03-21 10.60 10.60 10.60 10.60 0.0M
2022-03-18 10.60 10.60 10.60 10.60 0.0M
2022-03-17 10.80 10.80 10.80 10.80 0.0M
2022-03-16 10.60 10.60 10.60 10.60 0.0M
2022-03-15 10.60 10.60 10.60 10.60 0.0M
2022-03-14 10.60 10.60 10.60 10.60 0.0M
2022-03-11 10.70 10.70 10.70 10.70 0.0M
2022-03-10 10.70 10.70 10.70 10.70 0.0M
2022-03-09 10.30 10.30 10.30 10.30 0.0M
2022-03-08 10.80 10.80 10.80 10.80 0.0M
2022-03-07 11.30 11.30 11.30 11.30 0.0M
2022-03-04 11.40 11.40 11.40 11.40 0.0M
2022-03-03 11.60 11.60 11.60 11.60 0.0M
2022-03-02 11.50 11.50 11.50 11.50 0.0M
2022-03-01 11.80 11.80 11.80 11.80 0.0M
2022-02-28 11.60 11.60 11.60 11.60 0.0M
2022-02-25 11.50 11.50 11.50 11.50 0.0M
2022-02-24 11.60 11.60 11.60 11.60 0.0M
2022-02-23 11.90 11.90 11.90 11.90 0.0M
2022-02-22 11.70 11.70 11.70 11.70 0.0M
2022-02-21 11.90 11.90 11.90 11.90 0.0M
2022-02-18 12.00 12.00 12.00 12.00 0.0M
2022-02-17 12.10 12.10 12.10 12.10 0.0M
2022-02-16 12.10 12.10 12.10 12.10 0.0M
2022-02-15 11.90 11.90 11.90 11.90 0.0M
2022-02-14 11.80 11.80 11.80 11.80 0.0M
2022-02-11 11.70 11.70 11.70 11.70 0.0M
2022-02-10 11.70 11.70 11.70 11.70 0.0M
2022-02-09 11.80 11.80 11.80 11.80 0.0M
2022-02-08 11.70 11.70 11.70 11.70 0.0M
2022-02-07 11.30 11.30 11.30 11.30 0.0M
2022-02-04 10.50 11.00 10.50 11.00 0.0M
2022-02-03 10.70 10.70 10.70 10.70 0.0M
2022-02-02 10.60 10.60 10.60 10.60 0.0M
2022-02-01 10.40 10.40 10.40 10.40 0.0M
2022-01-31 10.50 10.50 10.50 10.50 0.0M
2022-01-28 10.40 10.40 10.40 10.40 0.0M
2022-01-27 10.10 10.10 10.10 10.10 0.0M
2022-01-26 10.10 10.10 10.10 10.10 0.0M
2022-01-25 10.20 10.20 10.20 10.20 0.0M
2022-01-24 10.40 10.40 10.40 10.40 0.0M
2022-01-21 10.10 10.10 10.10 10.10 0.0M
2022-01-20 9.95 9.95 9.95 9.95 0.0M
2022-01-19 10.10 10.60 10.10 10.60 0.0M
2022-01-18 10.40 10.40 10.40 10.40 0.0M
2022-01-17 10.60 10.60 10.60 10.60 0.0M
2022-01-14 10.40 10.40 10.40 10.40 0.0M
2022-01-13 10.70 10.70 10.70 10.70 0.0M
2022-01-12 10.70 10.70 10.70 10.70 0.0M
2022-01-11 10.50 10.50 10.50 10.50 0.0M
2022-01-10 10.40 10.40 10.40 10.40 0.0M
2022-01-07 10.40 10.40 10.40 10.40 0.0M
2022-01-06 10.50 10.50 10.50 10.50 0.0M
2022-01-05 10.60 10.60 10.60 10.60 0.0M
2022-01-04 10.40 10.40 10.40 10.40 0.0M
2022-01-03 10.20 10.20 10.20 10.20 0.0M