新鸿基地产

0016
🏛️ 德国 →
10.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.61 12.61 12.61 12.61 0.0M
2022-12-29 12.35 12.35 12.35 12.35 0.0M
2022-12-28 12.47 12.47 12.47 12.47 0.0M
2022-12-27 12.40 12.40 12.40 12.40 0.0M
2022-12-23 12.49 12.49 12.49 12.49 0.0M
2022-12-22 12.41 12.41 12.41 12.41 0.0M
2022-12-21 12.28 12.28 12.28 12.28 0.0M
2022-12-20 12.29 12.29 12.29 12.29 0.0M
2022-12-19 12.49 12.49 12.49 12.49 0.0M
2022-12-16 12.42 12.42 12.42 12.42 0.0M
2022-12-15 12.32 12.32 12.32 12.32 0.0M
2022-12-14 12.38 12.38 12.38 12.38 0.0M
2022-12-13 12.60 12.60 12.55 12.55 0.0M
2022-12-12 12.08 12.08 12.08 12.08 0.0M
2022-12-09 12.17 12.17 12.17 12.17 0.0M
2022-12-08 11.81 11.81 11.81 11.81 0.0M
2022-12-07 11.71 11.71 11.60 11.60 0.0M
2022-12-06 11.41 11.41 11.41 11.41 0.0M
2022-12-05 11.18 11.18 11.18 11.18 0.0M
2022-12-02 11.21 11.21 11.21 11.21 0.0M
2022-12-01 11.27 11.27 11.27 11.27 0.0M
2022-11-30 11.33 11.33 11.33 11.33 0.0M
2022-11-29 11.22 11.22 11.22 11.22 0.0M
2022-11-28 11.02 11.02 11.02 11.02 0.0M
2022-11-25 11.07 11.07 11.07 11.07 0.0M
2022-11-24 11.03 11.03 11.03 11.03 0.0M
2022-11-23 11.02 11.02 11.02 11.02 0.0M
2022-11-22 11.15 11.15 11.15 11.15 0.0M
2022-11-21 11.14 11.68 11.13 11.68 0.0M
2022-11-18 11.02 11.02 11.02 11.02 0.0M
2022-11-17 11.12 11.12 11.12 11.12 0.0M
2022-11-16 11.20 11.20 11.20 11.20 0.0M
2022-11-15 11.19 11.19 11.19 11.19 0.0M
2022-11-14 11.16 11.16 11.16 11.16 0.0M
2022-11-11 11.00 11.00 11.00 11.00 0.0M
2022-11-10 10.70 10.70 10.70 10.70 0.0M
2022-11-09 10.60 10.60 10.60 10.60 0.0M
2022-11-08 10.70 10.70 10.70 10.70 0.0M
2022-11-07 10.63 10.63 10.32 10.32 0.0M
2022-11-04 11.36 11.36 11.36 11.36 0.0M
2022-11-03 11.00 11.00 11.00 11.00 0.0M
2022-11-02 11.01 11.01 11.01 11.01 0.0M
2022-11-01 10.76 10.76 10.76 10.76 0.0M
2022-10-31 10.80 10.80 10.80 10.80 0.0M
2022-10-28 10.80 10.80 10.80 10.80 0.0M
2022-10-27 10.80 10.80 10.80 10.80 0.0M
2022-10-26 10.80 10.80 10.80 10.80 0.0M
2022-10-25 10.85 10.85 10.85 10.85 0.0M
2022-10-24 11.17 11.74 11.17 11.74 0.0M
2022-10-21 11.46 11.46 11.46 11.46 0.0M
2022-10-20 11.52 11.52 11.52 11.52 0.0M
2022-10-19 11.35 11.35 11.35 11.35 0.0M
2022-10-18 11.69 11.69 11.69 11.69 0.0M
2022-10-17 11.57 11.57 11.57 11.57 0.0M
2022-10-14 11.71 11.71 11.71 11.71 0.0M
2022-10-13 11.60 11.60 11.60 11.60 0.0M
2022-10-12 11.36 11.36 11.36 11.36 0.0M
2022-10-11 11.56 11.56 11.56 11.56 0.0M
2022-10-10 11.47 11.47 11.47 11.47 0.0M
2022-10-07 11.58 11.58 11.58 11.58 0.0M
2022-10-06 11.43 11.43 11.43 11.43 0.0M
2022-10-05 11.29 11.29 11.29 11.29 0.0M
2022-10-04 10.93 11.51 10.93 11.51 0.0M
2022-10-03 11.02 11.02 11.02 11.02 0.0M
2022-09-30 11.03 11.03 11.03 11.03 0.0M
2022-09-29 11.32 11.32 11.20 11.20 0.0M
2022-09-28 11.69 11.69 11.69 11.69 0.0M
2022-09-27 11.72 11.72 11.72 11.72 0.0M
2022-09-26 11.89 11.89 11.89 11.89 0.0M
2022-09-23 11.83 11.83 11.83 11.83 0.0M
2022-09-22 11.87 11.87 11.87 11.87 0.0M
2022-09-21 11.96 11.96 11.96 11.96 0.0M
2022-09-20 11.95 11.95 11.95 11.95 0.0M
2022-09-19 11.92 11.92 11.92 11.92 0.0M
2022-09-16 11.85 11.85 11.85 11.85 0.0M
2022-09-15 11.90 11.90 11.90 11.90 0.0M
2022-09-14 11.83 11.83 11.83 11.83 0.0M
2022-09-13 11.89 11.89 11.89 11.89 0.0M
2022-09-12 11.79 11.79 11.79 11.79 0.0M
2022-09-09 11.87 11.87 11.87 11.87 0.0M
2022-09-08 11.79 11.79 11.79 11.79 0.0M
2022-09-07 11.78 11.78 11.78 11.78 0.0M
2022-09-06 11.69 11.69 11.69 11.69 0.0M
2022-09-05 11.67 11.67 11.67 11.67 0.0M
2022-09-02 11.63 11.63 11.63 11.63 0.0M
2022-09-01 11.46 11.46 11.46 11.46 0.0M
2022-08-31 11.52 11.52 11.52 11.52 0.0M
2022-08-30 11.72 11.72 11.72 11.72 0.0M
2022-08-29 11.71 11.71 11.71 11.71 0.0M
2022-08-26 11.78 11.78 11.78 11.78 0.0M
2022-08-25 11.59 11.59 11.59 11.59 0.0M
2022-08-24 11.66 11.66 11.66 11.66 0.0M
2022-08-23 11.90 11.90 11.90 11.90 0.0M
2022-08-22 11.93 11.93 11.93 11.93 0.0M
2022-08-19 11.88 11.88 11.88 11.88 0.0M
2022-08-18 11.79 11.79 11.79 11.79 0.0M
2022-08-17 11.87 11.87 11.87 11.87 0.0M
2022-08-16 11.78 12.25 11.78 12.25 0.0M
2022-08-15 11.61 11.61 11.61 11.61 0.0M
2022-08-12 11.60 11.60 11.60 11.60 0.0M
2022-08-11 11.61 11.61 11.61 11.61 0.0M
2022-08-10 11.49 11.49 11.49 11.49 0.0M
2022-08-09 11.69 11.69 11.69 11.69 0.0M
2022-08-08 11.46 11.46 11.46 11.46 0.0M
2022-08-05 11.35 11.35 11.35 11.35 0.0M
2022-08-04 11.25 11.25 11.25 11.25 0.0M
2022-08-03 11.19 11.19 11.19 11.19 0.0M
2022-08-02 11.04 11.04 11.04 11.04 0.0M
2022-08-01 11.28 11.28 11.28 11.28 0.0M
2022-07-29 11.41 11.41 11.41 11.41 0.0M
2022-07-28 11.31 11.31 11.31 11.31 0.0M
2022-07-27 11.42 11.88 11.42 11.88 0.0M
2022-07-26 11.29 11.29 11.29 11.29 0.0M
2022-07-25 11.04 11.04 11.04 11.04 0.0M
2022-07-22 11.11 11.11 11.11 11.11 0.0M
2022-07-21 11.15 11.15 11.15 11.15 0.0M
2022-07-20 11.12 11.12 11.12 11.12 0.0M
2022-07-19 11.15 11.15 11.15 11.15 0.0M
2022-07-18 11.17 11.17 11.17 11.17 0.0M
2022-07-15 11.11 11.11 11.11 11.11 0.0M
2022-07-14 11.08 11.08 11.08 11.08 0.0M
2022-07-13 11.21 11.21 11.21 11.21 0.0M
2022-07-12 11.30 11.30 11.30 11.30 0.0M
2022-07-11 11.10 12.00 11.10 12.00 0.0M
2022-07-08 11.21 11.21 11.21 11.21 0.0M
2022-07-07 11.13 11.13 11.13 11.13 0.0M
2022-07-06 11.10 11.10 11.10 11.10 0.0M
2022-07-05 10.88 10.88 10.88 10.88 0.0M
2022-07-04 11.01 11.01 11.01 11.01 0.0M
2022-07-01 10.80 10.80 10.80 10.80 0.0M
2022-06-30 10.96 10.96 10.96 10.96 0.0M
2022-06-29 11.06 11.06 11.06 11.06 0.0M
2022-06-28 10.88 10.88 10.88 10.88 0.0M
2022-06-27 10.92 10.92 10.92 10.92 0.0M
2022-06-24 10.78 10.78 10.78 10.78 0.0M
2022-06-23 10.79 10.79 10.79 10.79 0.0M
2022-06-22 10.90 10.90 10.90 10.90 0.0M
2022-06-21 10.96 10.96 10.96 10.96 0.0M
2022-06-20 10.77 10.77 10.77 10.77 0.0M
2022-06-17 10.70 10.70 10.70 10.70 0.0M
2022-06-16 10.76 10.76 10.76 10.76 0.0M
2022-06-15 10.88 10.88 10.88 10.88 0.0M
2022-06-14 11.05 11.05 11.05 11.05 0.0M
2022-06-13 11.07 11.07 11.07 11.07 0.0M
2022-06-10 11.10 11.10 11.10 11.10 0.0M
2022-06-09 11.04 11.04 11.04 11.04 0.0M
2022-06-08 11.03 11.03 11.03 11.03 0.0M
2022-06-07 11.08 11.08 11.08 11.08 0.0M
2022-06-06 11.07 11.07 11.07 11.07 0.0M
2022-06-03 11.07 11.07 11.07 11.07 0.0M
2022-06-02 11.17 11.17 11.17 11.17 0.0M
2022-06-01 11.21 11.21 11.21 11.21 0.0M
2022-05-31 11.06 11.06 11.06 11.06 0.0M
2022-05-30 11.17 11.17 11.17 11.17 0.0M
2022-05-27 11.08 11.08 11.08 11.08 0.0M
2022-05-26 11.01 11.01 11.01 11.01 0.0M
2022-05-25 10.94 10.94 10.94 10.94 0.0M
2022-05-24 11.00 11.00 11.00 11.00 0.0M
2022-05-23 11.01 11.01 11.01 11.01 0.0M
2022-05-20 11.04 11.04 11.04 11.04 0.0M
2022-05-19 11.10 11.10 11.10 11.10 0.0M
2022-05-18 11.18 11.18 11.18 11.18 0.0M
2022-05-17 11.24 11.24 11.24 11.24 0.0M
2022-05-16 11.16 11.16 11.16 11.16 0.0M
2022-05-13 11.17 11.17 11.17 11.17 0.0M
2022-05-12 10.70 10.70 10.70 10.70 0.0M
2022-05-11 10.70 10.97 10.70 10.97 0.0M
2022-05-10 10.70 10.70 10.70 10.70 0.0M
2022-05-09 10.73 10.73 10.73 10.73 0.0M
2022-05-06 10.91 10.91 10.91 10.91 0.0M
2022-05-05 10.94 10.94 10.94 10.94 0.0M
2022-05-04 10.88 10.88 10.88 10.88 0.0M
2022-05-03 10.70 10.70 10.70 10.70 0.0M
2022-05-02 10.70 10.70 10.70 10.70 0.0M
2022-04-29 10.71 10.71 10.71 10.71 0.0M
2022-04-28 10.77 10.77 10.77 10.77 0.0M
2022-04-27 10.70 10.70 10.70 10.70 0.0M
2022-04-26 10.76 10.76 10.76 10.76 0.0M
2022-04-25 10.71 10.71 10.71 10.71 0.0M
2022-04-22 10.73 10.73 10.73 10.73 0.0M
2022-04-21 10.74 11.19 10.74 11.19 0.0M
2022-04-20 10.83 10.83 10.83 10.83 0.0M
2022-04-19 10.84 10.84 10.84 10.84 0.0M
2022-04-14 10.77 10.77 10.77 10.77 0.0M
2022-04-13 10.66 10.66 10.66 10.66 0.0M
2022-04-12 10.63 10.63 10.63 10.63 0.0M
2022-04-11 10.61 10.61 10.61 10.61 0.0M
2022-04-08 10.71 10.71 10.71 10.71 0.0M
2022-04-07 10.63 10.63 10.63 10.63 0.0M
2022-04-06 10.82 10.82 10.82 10.82 0.0M
2022-04-05 10.64 10.64 10.64 10.64 0.0M
2022-04-04 10.54 10.54 10.54 10.54 0.0M
2022-04-01 10.52 10.52 10.52 10.52 0.0M
2022-03-31 10.47 10.47 10.47 10.47 0.0M
2022-03-30 10.62 10.62 10.62 10.62 0.0M
2022-03-29 10.65 10.65 10.65 10.65 0.0M
2022-03-28 10.74 10.74 10.74 10.74 0.0M
2022-03-25 10.76 10.76 10.76 10.76 0.0M
2022-03-24 10.70 10.70 10.70 10.70 0.0M
2022-03-23 10.71 10.71 10.71 10.71 0.0M
2022-03-22 10.73 10.73 10.73 10.73 0.0M
2022-03-21 10.55 10.55 10.55 10.55 0.0M
2022-03-18 10.61 10.61 10.61 10.61 0.0M
2022-03-17 10.47 10.47 10.47 10.47 0.0M
2022-03-16 10.00 10.00 10.00 10.00 0.0M
2022-03-15 9.87 9.87 9.87 9.87 0.0M
2022-03-14 10.24 10.87 10.24 10.87 0.0M
2022-03-11 10.28 10.28 10.28 10.28 0.0M
2022-03-10 10.12 10.12 10.12 10.12 0.0M
2022-03-09 10.08 10.08 10.08 10.08 0.0M
2022-03-08 10.36 10.36 10.36 10.36 0.0M
2022-03-07 10.22 10.22 10.22 10.22 0.0M
2022-03-04 10.16 10.16 10.16 10.16 0.0M
2022-03-03 10.23 10.23 10.23 10.23 0.0M
2022-03-02 10.04 10.04 10.04 10.04 0.0M
2022-03-01 10.05 10.48 10.05 10.47 0.0M
2022-02-28 10.10 10.10 10.10 10.10 0.0M
2022-02-25 10.26 10.26 10.26 10.26 0.0M
2022-02-24 10.33 11.07 10.33 11.07 0.0M
2022-02-23 10.42 10.42 10.42 10.42 0.0M
2022-02-22 10.51 10.51 10.51 10.51 0.0M
2022-02-21 10.65 10.65 10.65 10.65 0.0M
2022-02-18 10.76 10.76 10.76 10.76 0.0M
2022-02-17 10.78 10.78 10.78 10.78 0.0M
2022-02-16 10.83 10.83 10.83 10.83 0.0M
2022-02-15 10.71 10.71 10.71 10.71 0.0M
2022-02-14 10.70 10.70 10.70 10.70 0.0M
2022-02-11 10.76 10.76 10.76 10.76 0.0M
2022-02-10 10.72 10.72 10.72 10.72 0.0M
2022-02-09 10.69 10.69 10.69 10.69 0.0M
2022-02-08 10.55 10.55 10.55 10.55 0.0M
2022-02-07 10.54 10.54 10.54 10.54 0.0M
2022-02-04 10.50 10.50 10.50 10.50 0.0M
2022-02-03 10.46 10.46 10.46 10.46 0.0M
2022-02-02 10.48 10.48 10.48 10.48 0.0M
2022-02-01 10.50 10.50 10.50 10.50 0.0M
2022-01-31 10.57 10.57 10.57 10.57 0.0M
2022-01-28 10.62 10.62 10.62 10.62 0.0M
2022-01-27 10.58 10.58 10.58 10.58 0.0M
2022-01-26 10.52 10.52 10.52 10.52 0.0M
2022-01-25 10.51 10.51 10.51 10.51 0.0M
2022-01-24 10.47 10.47 10.47 10.47 0.0M
2022-01-21 10.35 11.30 10.35 11.30 0.0M
2022-01-20 10.62 10.62 10.62 10.62 0.0M
2022-01-19 10.63 10.63 10.63 10.63 0.0M
2022-01-18 10.51 10.51 10.51 10.51 0.0M
2022-01-17 10.51 10.51 10.51 10.51 0.0M
2022-01-14 10.50 10.50 10.50 10.50 0.0M
2022-01-13 10.50 10.70 10.50 10.70 0.0M
2022-01-12 10.59 10.77 10.59 10.77 0.0M
2022-01-11 10.65 10.65 10.65 10.65 0.0M
2022-01-10 10.63 10.63 10.63 10.63 0.0M
2022-01-07 10.59 10.59 10.59 10.59 0.0M
2022-01-06 10.58 10.58 10.58 10.58 0.0M
2022-01-05 10.68 10.80 10.68 10.80 0.0M
2022-01-04 10.66 10.66 10.66 10.66 0.0M
2022-01-03 10.58 10.58 10.58 10.58 0.0M