BSR Real Estate Investment Trust

HOMu
🏛️ 加拿大 →
12.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 12.54 12.72 12.50 12.72 0.0M
2025-10-02 12.71 12.71 12.50 12.52 0.0M
2025-10-01 12.57 12.78 12.50 12.50 0.0M
2025-09-30 12.51 12.69 12.40 12.50 0.0M
2025-09-29 12.68 12.68 12.51 12.51 0.0M
2025-09-26 12.65 12.75 12.57 12.65 0.0M
2025-09-25 12.62 12.88 12.55 12.80 0.0M
2025-09-24 12.99 12.99 12.67 12.67 0.0M
2025-09-23 12.97 13.00 12.87 12.87 0.0M
2025-09-22 13.21 13.21 12.98 13.10 0.0M
2025-09-19 13.00 13.30 13.00 13.16 0.2M
2025-09-18 13.20 13.24 13.02 13.02 0.0M
2025-09-17 13.21 13.23 13.06 13.11 0.1M
2025-09-16 13.30 13.30 13.10 13.24 0.0M
2025-09-15 13.39 13.40 13.02 13.30 0.0M
2025-09-12 13.40 13.42 13.24 13.28 0.0M
2025-09-11 13.45 13.50 13.00 13.00 0.0M
2025-09-10 13.53 13.58 13.41 13.58 0.0M
2025-09-09 13.24 13.55 13.24 13.50 0.3M
2025-09-08 12.85 13.24 12.85 13.24 0.1M
2025-09-05 12.70 12.90 12.64 12.90 0.0M
2025-09-04 12.55 12.55 12.51 12.51 0.0M
2025-09-03 12.70 12.75 12.48 12.48 0.0M
2025-09-02 12.77 12.87 12.66 12.71 0.0M
2025-08-29 12.74 12.90 12.58 12.58 0.2M
2025-08-28 12.73 12.80 12.61 12.61 0.0M
2025-08-27 12.41 12.84 12.41 12.84 0.0M
2025-08-26 12.61 12.61 12.50 12.50 0.0M
2025-08-25 12.82 12.82 12.50 12.50 0.0M
2025-08-22 12.60 12.90 12.58 12.80 0.1M
2025-08-21 12.32 13.00 12.32 12.72 0.1M
2025-08-20 12.25 12.42 12.25 12.42 0.0M
2025-08-19 12.23 12.34 12.23 12.25 0.0M
2025-08-18 12.04 12.35 12.04 12.15 0.0M
2025-08-15 12.48 12.50 12.26 12.26 0.0M
2025-08-14 12.26 12.74 12.24 12.74 0.0M
2025-08-13 12.41 12.41 12.15 12.15 0.0M
2025-08-12 12.37 12.37 12.15 12.15 0.0M
2025-08-11 12.37 12.41 12.32 12.32 0.0M
2025-08-08 12.33 12.52 12.28 12.31 0.0M
2025-08-07 12.50 12.57 12.07 12.25 0.0M
2025-08-06 12.50 12.64 12.50 12.50 0.0M
2025-08-05 12.55 12.64 12.49 12.56 0.0M
2025-08-01 12.55 12.66 12.47 12.55 0.0M
2025-07-31 12.85 12.85 12.50 12.50 0.0M
2025-07-30 12.89 12.95 12.75 12.95 0.0M
2025-07-29 12.95 13.01 12.75 12.75 0.0M
2025-07-28 12.93 12.99 12.86 12.90 0.0M
2025-07-25 13.15 13.15 12.88 12.88 0.0M
2025-07-24 13.15 13.15 13.07 13.07 0.0M
2025-07-23 13.15 13.15 13.15 13.15 0.0M
2025-07-22 13.11 13.31 13.11 13.15 0.0M
2025-07-21 13.14 13.14 13.07 13.07 0.0M
2025-07-18 13.15 13.30 13.08 13.30 0.0M
2025-07-17 13.08 13.11 12.98 13.05 0.0M
2025-07-16 13.22 13.30 13.07 13.10 0.0M
2025-07-15 13.17 13.30 13.15 13.30 0.0M
2025-07-14 13.13 13.39 13.12 13.39 0.0M
2025-07-11 13.11 13.20 13.07 13.07 0.0M
2025-07-10 13.20 13.33 13.08 13.25 0.0M
2025-07-09 13.25 13.25 13.12 13.25 0.0M
2025-07-08 13.42 13.44 13.07 13.25 0.0M
2025-07-07 13.45 13.45 13.28 13.28 0.0M
2025-07-04 13.22 13.40 13.15 13.40 0.0M
2025-07-03 13.15 13.25 13.15 13.22 0.0M
2025-07-02 13.05 13.21 13.02 13.21 0.0M
2025-06-30 13.02 13.08 13.01 13.02 0.0M
2025-06-27 13.11 13.27 13.04 13.27 0.0M
2025-06-26 13.06 13.17 13.06 13.10 0.0M
2025-06-25 13.10 13.15 13.07 13.10 0.0M
2025-06-24 13.03 13.13 13.03 13.10 0.0M
2025-06-23 13.07 13.14 13.00 13.06 0.0M
2025-06-20 12.88 13.21 12.88 13.21 0.0M
2025-06-19 12.93 13.09 12.93 13.03 0.0M
2025-06-18 13.04 13.18 12.75 13.04 0.0M
2025-06-17 13.01 13.06 13.01 13.04 0.0M
2025-06-16 13.04 13.20 13.01 13.20 0.0M
2025-06-13 13.08 13.18 13.01 13.18 0.0M
2025-06-12 13.20 13.25 13.01 13.01 0.0M
2025-06-11 13.25 13.25 13.07 13.07 0.0M
2025-06-10 13.01 13.25 13.01 13.25 0.0M
2025-06-09 13.10 13.25 13.00 13.00 0.0M
2025-06-06 13.22 13.24 13.00 13.00 0.0M
2025-06-05 13.24 13.24 13.08 13.08 0.0M
2025-06-04 13.26 13.34 13.25 13.34 0.0M
2025-06-03 12.93 13.36 12.93 13.36 0.0M
2025-06-02 13.00 13.13 12.92 12.99 0.0M
2025-05-30 13.11 13.20 13.00 13.01 0.0M
2025-05-29 13.32 13.38 12.98 13.15 0.0M
2025-05-28 13.21 13.21 13.03 13.10 0.0M
2025-05-27 13.05 13.35 13.05 13.35 0.0M
2025-05-26 13.31 13.35 13.00 13.00 0.0M
2025-05-23 13.06 13.29 13.06 13.20 0.0M
2025-05-22 13.09 13.19 13.08 13.08 0.0M
2025-05-21 13.19 13.27 13.00 13.00 0.0M
2025-05-20 13.15 13.35 13.12 13.35 0.0M
2025-05-16 13.18 13.34 13.01 13.34 0.0M
2025-05-15 13.15 13.21 13.00 13.21 0.0M
2025-05-14 12.96 13.17 12.87 13.17 0.0M
2025-05-13 12.86 13.15 12.74 12.74 0.0M
2025-05-12 13.05 13.07 12.88 13.00 0.0M
2025-05-09 13.11 13.39 13.11 13.13 0.0M
2025-05-08 13.17 13.31 13.08 13.17 0.1M
2025-05-07 13.10 13.40 13.04 13.40 0.0M
2025-05-06 12.99 13.15 12.90 13.15 0.0M
2025-05-05 12.70 12.91 12.70 12.91 0.0M
2025-05-02 12.56 12.74 12.56 12.74 0.0M
2025-05-01 12.32 12.56 12.32 12.47 0.0M
2025-04-30 12.31 12.49 12.20 12.49 0.0M
2025-04-29 12.36 12.44 12.33 12.44 0.0M
2025-04-28 12.39 12.43 12.31 12.36 0.0M
2025-04-25 12.28 12.47 12.21 12.47 0.0M
2025-04-24 12.15 12.27 12.15 12.25 0.0M
2025-04-23 12.23 12.29 12.09 12.13 0.0M
2025-04-22 12.08 12.23 12.08 12.23 0.0M
2025-04-21 12.06 12.26 11.96 12.26 0.0M
2025-04-17 12.07 12.20 12.02 12.05 0.0M
2025-04-16 12.18 12.24 12.01 12.05 0.0M
2025-04-15 12.28 12.37 12.12 12.12 0.0M
2025-04-14 12.03 12.26 12.01 12.23 0.0M
2025-04-11 12.26 12.26 11.99 12.22 0.0M
2025-04-10 12.15 12.22 11.91 12.13 0.0M
2025-04-09 11.88 12.33 11.56 12.20 0.0M
2025-04-08 12.22 12.24 11.94 11.94 0.0M
2025-04-07 12.50 12.50 12.12 12.16 0.0M
2025-04-04 12.99 12.99 12.48 12.55 0.0M
2025-04-03 13.06 13.25 12.98 13.25 0.0M
2025-04-02 13.25 13.33 13.14 13.25 0.0M
2025-04-01 13.22 13.37 13.17 13.25 0.1M
2025-03-31 13.36 13.38 13.00 13.00 0.0M
2025-03-28 13.16 13.46 13.16 13.23 0.0M
2025-03-27 12.99 13.22 12.95 13.10 0.0M
2025-03-26 13.01 13.20 12.97 12.97 0.0M
2025-03-25 12.84 13.03 12.80 12.93 0.0M
2025-03-24 12.84 12.84 12.63 12.75 0.0M
2025-03-21 12.69 12.94 12.62 12.94 0.0M
2025-03-20 12.22 12.71 12.22 12.71 0.0M
2025-03-19 12.35 12.48 12.24 12.48 0.0M
2025-03-18 12.40 12.76 12.23 12.76 0.0M
2025-03-17 12.21 12.21 12.10 12.10 0.0M
2025-03-14 12.35 12.36 12.14 12.18 0.0M
2025-03-13 12.43 12.54 12.13 12.13 0.0M
2025-03-12 12.40 12.56 12.34 12.34 0.0M
2025-03-11 12.74 12.74 12.32 12.32 0.0M
2025-03-10 12.60 12.62 12.27 12.60 0.0M
2025-03-07 12.65 12.81 12.59 12.59 0.0M
2025-03-06 12.88 12.88 12.50 12.58 0.0M
2025-03-05 13.05 13.05 12.74 12.95 0.0M
2025-03-04 12.68 13.19 12.68 13.19 0.0M
2025-03-03 12.90 13.01 12.66 12.66 0.0M
2025-02-28 13.05 13.07 12.73 12.86 0.0M
2025-02-27 12.21 13.12 12.04 13.10 0.1M
2025-02-26 12.08 12.08 11.75 12.07 0.0M
2025-02-25 11.51 12.06 11.51 12.00 0.0M
2025-02-24 11.49 11.73 11.49 11.66 0.0M
2025-02-21 11.64 11.72 11.46 11.46 0.0M
2025-02-20 11.76 11.76 11.64 11.64 0.0M
2025-02-19 11.74 11.74 11.59 11.62 0.0M
2025-02-18 11.66 11.96 11.66 11.78 0.0M
2025-02-14 11.91 11.94 11.64 11.64 0.0M
2025-02-13 11.79 11.97 11.70 11.70 0.0M
2025-02-12 11.99 12.16 11.59 11.59 0.0M
2025-02-11 12.04 12.12 11.94 11.94 0.0M
2025-02-10 11.95 12.11 11.91 11.91 0.0M
2025-02-07 11.88 12.06 11.75 11.93 0.0M
2025-02-06 11.63 11.80 11.50 11.80 0.0M
2025-02-05 11.40 11.72 11.40 11.54 0.0M
2025-02-04 11.30 11.40 11.23 11.26 0.0M
2025-02-03 11.25 11.36 11.00 11.36 0.0M
2025-01-31 11.39 11.46 11.14 11.21 0.0M
2025-01-30 11.64 11.67 11.30 11.30 0.0M
2025-01-29 11.54 11.61 11.49 11.61 0.0M
2025-01-28 11.67 11.67 11.40 11.40 0.0M
2025-01-27 11.74 11.76 11.63 11.71 0.0M
2025-01-24 11.59 11.73 11.59 11.65 0.0M
2025-01-23 11.78 11.82 11.61 11.82 0.0M
2025-01-22 11.92 12.06 11.67 11.76 0.0M
2025-01-21 12.03 12.28 11.92 11.92 0.0M
2025-01-20 12.20 12.20 12.05 12.15 0.0M
2025-01-17 12.38 12.41 12.06 12.06 0.0M
2025-01-16 12.17 12.45 12.17 12.17 0.0M
2025-01-15 11.90 12.18 11.90 12.06 0.0M
2025-01-14 11.85 11.98 11.60 11.60 0.0M
2025-01-13 11.80 11.92 11.71 11.78 0.0M
2025-01-10 12.02 12.02 11.64 11.78 0.0M
2025-01-09 12.15 12.15 12.15 12.15 0.0M
2025-01-08 12.11 12.36 12.05 12.15 0.0M
2025-01-07 12.21 12.39 12.14 12.18 0.0M
2025-01-06 12.75 12.75 12.15 12.33 0.0M
2025-01-03 12.31 12.42 12.31 12.33 0.0M
2025-01-02 12.14 12.40 12.11 12.40 0.0M