180.86
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0K |
| 09:15 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 09:20 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 09:23 | 158.00 | 158.00 | 157.90 | 157.90 | 0.2K |
| 09:24 | 158.01 | 158.01 | 158.01 | 158.01 | 0.2K |
| 09:25 | 158.02 | 158.02 | 158.02 | 158.02 | 0.3K |
| 09:26 | 158.81 | 158.81 | 158.81 | 158.81 | 0.1K |
| 09:27 | 158.81 | 158.81 | 158.81 | 158.81 | 0.1K |
| 09:28 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0K |
| 09:29 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0K |
| 09:31 | 158.01 | 158.01 | 158.01 | 158.01 | 0.0K |
| 09:34 | 158.01 | 158.01 | 158.01 | 158.01 | 0.2K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:37 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0K |
| 09:40 | 156.35 | 156.35 | 156.35 | 156.35 | 0.1K |
| 09:43 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0K |
| 09:47 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 09:52 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 09:54 | 157.80 | 157.80 | 157.80 | 157.80 | 0.1K |
| 09:56 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 09:57 | 156.25 | 156.25 | 156.25 | 156.25 | 0.3K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:11 | 155.60 | 155.60 | 155.60 | 155.60 | 0.2K |
| 10:12 | 155.50 | 155.50 | 155.50 | 155.50 | 0.4K |
| 10:20 | 155.20 | 156.00 | 155.20 | 156.00 | 0.0K |
| 10:23 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 10:25 | 155.10 | 155.10 | 155.10 | 155.10 | 0.1K |
| 10:29 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:32 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:33 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 10:34 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 10:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 10:38 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 10:48 | 156.50 | 156.50 | 156.50 | 156.50 | 1.0K |
| 10:53 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 10:54 | 155.10 | 155.10 | 155.10 | 155.10 | 1.0K |
| 10:55 | 156.48 | 156.48 | 156.48 | 156.48 | 0.0K |
| 11:01 | 156.48 | 156.48 | 156.48 | 156.48 | 0.0K |
| 11:02 | 156.48 | 156.48 | 156.48 | 156.48 | 0.0K |
| 11:04 | 156.48 | 156.48 | 156.48 | 156.48 | 0.0K |
| 11:07 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 11:11 | 155.10 | 155.10 | 155.10 | 155.10 | 0.1K |
| 11:12 | 156.48 | 156.48 | 156.48 | 156.48 | 0.0K |
| 11:21 | 156.48 | 156.48 | 156.48 | 156.48 | 0.3K |
| 11:23 | 155.10 | 155.10 | 155.10 | 155.10 | 0.5K |
| 11:31 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 11:32 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:33 | 155.87 | 155.87 | 155.87 | 155.87 | 0.0K |
| 11:34 | 155.99 | 155.99 | 155.99 | 155.99 | 1.5K |
| 11:39 | 155.87 | 155.87 | 155.87 | 155.87 | 0.0K |
| 11:52 | 155.87 | 155.87 | 155.87 | 155.87 | 2.3K |
| 11:54 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 12:00 | 156.45 | 156.45 | 156.45 | 156.45 | 0.5K |
| 12:03 | 156.79 | 156.79 | 156.79 | 156.79 | 0.4K |
| 12:08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:13 | 156.75 | 156.78 | 156.75 | 156.78 | 0.1K |
| 12:14 | 156.78 | 156.78 | 156.78 | 156.78 | 0.2K |
| 12:16 | 156.79 | 156.79 | 156.79 | 156.79 | 0.0K |
| 12:21 | 156.79 | 156.79 | 156.79 | 156.79 | 0.3K |
| 12:33 | 156.79 | 156.80 | 156.79 | 156.80 | 0.3K |
| 12:37 | 156.80 | 156.80 | 156.80 | 156.80 | 1.5K |
| 12:43 | 156.80 | 156.80 | 156.80 | 156.80 | 1.0K |
| 12:44 | 156.00 | 156.00 | 156.00 | 156.00 | 2.4K |
| 12:48 | 157.40 | 157.40 | 157.40 | 157.40 | 3.0K |
| 12:53 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 12:55 | 156.00 | 156.00 | 156.00 | 156.00 | 13.0K |
| 12:56 | 156.00 | 156.00 | 156.00 | 156.00 | 4.1K |
| 13:02 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:08 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:12 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:14 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 13:15 | 156.90 | 156.90 | 156.90 | 156.90 | 0.2K |
| 13:19 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 13:21 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:29 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 13:31 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 13:38 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 13:55 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 14:03 | 156.50 | 156.50 | 156.50 | 156.50 | 0.3K |
| 14:11 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:16 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:19 | 156.10 | 156.10 | 156.10 | 156.10 | 0.2K |
| 14:23 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0K |
| 14:27 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 14:38 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:39 | 155.15 | 155.15 | 155.15 | 155.15 | 8.0K |
| 14:41 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:51 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 14:53 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 14:54 | 156.00 | 156.00 | 156.00 | 156.00 | 4.6K |
| 14:55 | 156.00 | 156.00 | 156.00 | 156.00 | 16.7K |
| 14:58 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:59 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 15:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 15:02 | 156.00 | 156.00 | 156.00 | 156.00 | 4.7K |
| 15:05 | 156.50 | 156.50 | 156.50 | 156.50 | 10.0K |
| 15:06 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:07 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 15:09 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 15:11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 15:13 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 15:14 | 155.15 | 155.15 | 155.15 | 155.15 | 0.2K |
| 15:16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 15:18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:23 | 155.99 | 155.99 | 155.99 | 155.99 | 0.0K |
| 15:25 | 155.80 | 155.80 | 155.05 | 155.05 | 0.9K |
| 15:26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 15:29 | 155.70 | 156.24 | 155.00 | 156.24 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 179.00 | 180.86 | 174.05 | 180.86 | 0.3M |
| 2025-09-25 | 172.25 | 172.25 | 167.99 | 172.25 | 0.2M |
| 2025-09-24 | 155.55 | 164.05 | 155.00 | 164.05 | 0.1M |
| 2025-09-23 | 158.01 | 158.81 | 155.00 | 156.24 | 0.1M |
| 2025-09-22 | 157.55 | 162.80 | 157.00 | 158.02 | 0.1M |
| 2025-09-19 | 163.94 | 169.00 | 159.60 | 160.46 | 0.1M |
| 2025-09-18 | 167.00 | 174.00 | 162.50 | 164.76 | 0.0M |
| 2025-09-17 | 161.00 | 170.25 | 157.50 | 168.62 | 0.1M |
| 2025-09-16 | 159.78 | 163.70 | 155.20 | 162.15 | 0.0M |
| 2025-09-15 | 157.98 | 162.70 | 154.25 | 159.14 | 0.1M |
| 2025-09-12 | 155.04 | 155.04 | 155.04 | 155.04 | 0.1M |
| 2025-09-11 | 154.98 | 154.98 | 152.00 | 152.00 | 0.0M |
| 2025-09-10 | 151.74 | 153.01 | 151.74 | 151.95 | 0.0M |
| 2025-09-09 | 154.84 | 156.05 | 154.84 | 154.84 | 0.0M |
| 2025-09-08 | 161.00 | 162.00 | 158.00 | 158.00 | 0.0M |
| 2025-09-05 | 152.80 | 159.03 | 152.80 | 159.00 | 0.1M |
| 2025-09-04 | 155.92 | 155.92 | 155.92 | 155.92 | 0.0M |
| 2025-09-03 | 161.99 | 164.00 | 159.11 | 159.11 | 0.0M |
| 2025-09-02 | 161.80 | 162.36 | 161.80 | 162.36 | 0.1M |
| 2025-09-01 | 159.18 | 159.18 | 156.06 | 159.18 | 0.0M |
| 2025-08-29 | 152.89 | 156.06 | 152.89 | 156.06 | 0.1M |
| 2025-08-28 | 147.05 | 153.00 | 147.05 | 153.00 | 0.0M |
| 2025-08-26 | 150.00 | 150.00 | 148.65 | 150.00 | 0.1M |
| 2025-08-25 | 154.00 | 154.00 | 151.20 | 151.69 | 0.1M |
| 2025-08-22 | 151.53 | 151.53 | 151.53 | 151.53 | 0.0M |
| 2025-08-21 | 148.56 | 148.56 | 148.56 | 148.56 | 0.1M |
| 2025-08-20 | 145.65 | 145.65 | 145.65 | 145.65 | 0.1M |
| 2025-08-19 | 140.00 | 142.80 | 139.00 | 142.80 | 0.1M |
| 2025-08-18 | 143.72 | 143.72 | 139.84 | 140.00 | 0.1M |
| 2025-08-14 | 140.91 | 140.91 | 140.91 | 140.91 | 0.0M |
| 2025-08-13 | 138.15 | 138.15 | 137.99 | 138.15 | 0.1M |
| 2025-08-12 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0M |
| 2025-08-11 | 129.00 | 132.80 | 127.59 | 132.80 | 0.1M |
| 2025-08-08 | 128.55 | 130.20 | 128.38 | 130.20 | 0.0M |
| 2025-08-07 | 130.48 | 131.00 | 130.48 | 131.00 | 0.0M |
| 2025-08-06 | 134.80 | 134.80 | 133.14 | 133.15 | 0.0M |
| 2025-08-05 | 136.99 | 136.99 | 135.82 | 135.86 | 0.0M |
| 2025-08-04 | 135.82 | 135.82 | 135.82 | 135.82 | 0.0M |
| 2025-08-01 | 130.50 | 133.16 | 130.50 | 133.16 | 0.0M |
| 2025-07-31 | 126.00 | 130.55 | 126.00 | 130.55 | 0.0M |
| 2025-07-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1M |
| 2025-07-29 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0M |
| 2025-07-28 | 123.80 | 123.95 | 123.80 | 123.95 | 0.0M |
| 2025-07-25 | 123.00 | 123.00 | 121.52 | 121.52 | 0.0M |
| 2025-07-24 | 125.00 | 125.00 | 123.10 | 124.00 | 0.0M |
| 2025-07-23 | 123.00 | 124.44 | 123.00 | 124.44 | 0.1M |
| 2025-07-22 | 122.05 | 122.48 | 122.00 | 122.00 | 0.0M |
| 2025-07-21 | 123.96 | 123.96 | 123.00 | 123.05 | 0.1M |
| 2025-07-18 | 120.30 | 124.50 | 120.30 | 124.50 | 0.1M |
| 2025-07-17 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0M |
| 2025-07-16 | 125.27 | 125.27 | 125.27 | 125.27 | 0.0M |
| 2025-07-15 | 127.83 | 127.83 | 127.83 | 127.83 | 0.0M |
| 2025-07-14 | 128.00 | 135.00 | 124.24 | 130.44 | 0.2M |
| 2025-07-11 | 129.30 | 131.11 | 128.30 | 130.78 | 0.2M |
| 2025-07-10 | 118.90 | 124.87 | 118.50 | 124.87 | 0.1M |
| 2025-07-09 | 120.40 | 121.98 | 115.00 | 118.93 | 0.2M |
| 2025-07-08 | 121.98 | 123.50 | 119.00 | 120.17 | 0.3M |
| 2025-07-07 | 106.74 | 117.97 | 106.74 | 117.97 | 0.4M |
| 2025-07-04 | 112.36 | 112.36 | 112.36 | 112.36 | 0.0M |
| 2025-07-03 | 118.28 | 118.28 | 118.28 | 118.28 | 0.0M |
| 2025-07-02 | 124.51 | 124.51 | 124.51 | 124.51 | 0.1M |
| 2025-07-01 | 130.79 | 141.40 | 130.79 | 131.07 | 0.4M |
| 2025-06-30 | 137.68 | 140.25 | 137.68 | 137.68 | 0.1M |
| 2025-06-27 | 145.41 | 149.42 | 143.00 | 144.93 | 0.0M |
| 2025-06-26 | 145.96 | 147.70 | 143.00 | 145.41 | 0.0M |
| 2025-06-25 | 140.76 | 146.39 | 137.00 | 145.24 | 0.0M |
| 2025-06-24 | 140.37 | 144.00 | 138.00 | 140.06 | 0.0M |
| 2025-06-23 | 146.70 | 146.70 | 140.19 | 141.07 | 0.0M |
| 2025-06-20 | 141.06 | 148.85 | 136.00 | 147.57 | 0.0M |
| 2025-06-19 | 145.25 | 147.98 | 141.76 | 141.77 | 0.0M |
| 2025-06-18 | 155.03 | 156.99 | 149.23 | 149.23 | 0.1M |
| 2025-06-17 | 149.00 | 157.11 | 149.00 | 157.09 | 0.0M |
| 2025-06-16 | 151.50 | 152.66 | 146.61 | 149.63 | 0.0M |
| 2025-06-13 | 156.00 | 159.50 | 151.05 | 152.66 | 0.0M |
| 2025-06-12 | 155.99 | 161.50 | 155.21 | 156.55 | 0.0M |
| 2025-06-11 | 158.88 | 162.77 | 153.00 | 155.41 | 0.0M |
| 2025-06-10 | 163.98 | 163.98 | 158.00 | 158.67 | 0.0M |
| 2025-06-09 | 173.00 | 173.00 | 164.40 | 164.40 | 0.1M |
| 2025-06-06 | 171.99 | 175.01 | 161.10 | 173.06 | 0.0M |
| 2025-06-05 | 157.99 | 166.68 | 155.70 | 166.68 | 0.0M |
| 2025-06-04 | 162.00 | 162.90 | 157.69 | 158.75 | 0.0M |
| 2025-06-03 | 155.14 | 171.47 | 155.14 | 165.99 | 0.1M |
| 2025-06-02 | 163.31 | 163.31 | 163.31 | 163.31 | 0.0M |
| 2025-05-30 | 171.91 | 171.91 | 171.91 | 171.91 | 0.0M |
| 2025-05-29 | 195.45 | 195.45 | 178.05 | 180.96 | 0.1M |
| 2025-05-28 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0M |
| 2025-05-27 | 177.29 | 177.29 | 177.29 | 177.29 | 0.0M |
| 2025-05-26 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0M |
| 2025-05-23 | 160.81 | 160.81 | 160.81 | 160.81 | 0.0M |
| 2025-05-22 | 160.00 | 160.00 | 157.66 | 157.66 | 0.0M |
| 2025-05-21 | 154.57 | 160.88 | 154.57 | 160.88 | 0.0M |
| 2025-05-20 | 157.73 | 157.73 | 157.73 | 157.73 | 0.0M |
| 2025-05-19 | 160.98 | 160.98 | 160.95 | 160.95 | 0.0M |
| 2025-05-16 | 157.83 | 157.83 | 157.83 | 157.83 | 0.0M |
| 2025-05-15 | 154.74 | 154.74 | 154.74 | 154.74 | 0.0M |
| 2025-05-14 | 151.71 | 151.71 | 151.71 | 151.71 | 0.0M |
| 2025-05-13 | 154.81 | 154.81 | 154.81 | 154.81 | 0.0M |
| 2025-05-12 | 161.20 | 161.20 | 157.97 | 157.97 | 0.0M |
| 2025-05-09 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0M |
| 2025-05-08 | 166.10 | 166.15 | 164.49 | 164.49 | 0.0M |
| 2025-05-07 | 158.13 | 164.50 | 158.13 | 162.90 | 0.0M |
| 2025-05-06 | 164.66 | 167.75 | 161.36 | 161.36 | 0.0M |
| 2025-05-05 | 158.50 | 164.66 | 158.50 | 164.66 | 0.0M |
| 2025-05-02 | 161.44 | 161.44 | 161.44 | 161.44 | 0.0M |
| 2025-04-30 | 166.84 | 166.84 | 164.74 | 164.74 | 0.0M |
| 2025-04-29 | 163.57 | 163.57 | 163.57 | 163.57 | 0.0M |
| 2025-04-28 | 160.37 | 160.37 | 160.37 | 160.37 | 0.0M |
| 2025-04-25 | 157.20 | 157.23 | 157.20 | 157.23 | 0.1M |
| 2025-04-24 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0M |
| 2025-04-23 | 151.13 | 151.13 | 151.13 | 151.13 | 0.0M |
| 2025-04-22 | 148.17 | 148.17 | 148.17 | 148.17 | 0.0M |
| 2025-04-21 | 144.90 | 145.27 | 144.90 | 145.27 | 0.0M |
| 2025-04-17 | 136.84 | 142.43 | 136.84 | 142.43 | 0.0M |
| 2025-04-16 | 139.65 | 139.80 | 139.64 | 139.64 | 0.0M |
| 2025-04-15 | 146.01 | 146.01 | 142.49 | 142.49 | 0.0M |
| 2025-04-11 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0M |
| 2025-04-09 | 148.37 | 148.37 | 148.37 | 148.37 | 0.0M |
| 2025-04-08 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2025-04-07 | 154.49 | 154.49 | 154.49 | 154.49 | 0.0M |
| 2025-04-04 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0M |
| 2025-04-03 | 160.87 | 160.87 | 160.87 | 160.87 | 0.0M |
| 2025-04-02 | 164.16 | 164.16 | 164.16 | 164.16 | 0.0M |
| 2025-04-01 | 167.52 | 167.52 | 167.52 | 167.52 | 0.0M |
| 2025-03-28 | 169.98 | 170.94 | 162.59 | 170.94 | 0.0M |
| 2025-03-27 | 162.80 | 162.80 | 147.29 | 162.80 | 0.1M |
| 2025-03-26 | 153.80 | 155.05 | 150.65 | 155.05 | 0.0M |
| 2025-03-25 | 147.67 | 147.67 | 143.01 | 147.67 | 0.1M |
| 2025-03-24 | 133.88 | 140.64 | 133.88 | 140.64 | 0.0M |
| 2025-03-21 | 129.98 | 136.20 | 123.23 | 133.95 | 0.0M |
| 2025-03-20 | 139.60 | 140.95 | 129.72 | 129.72 | 0.1M |
| 2025-03-19 | 138.80 | 141.00 | 132.55 | 136.55 | 0.1M |
| 2025-03-18 | 126.23 | 139.52 | 126.23 | 139.52 | 0.2M |
| 2025-03-17 | 134.11 | 134.11 | 132.88 | 132.88 | 0.0M |
| 2025-03-13 | 140.98 | 147.36 | 135.82 | 139.88 | 0.1M |
| 2025-03-12 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2025-03-11 | 147.74 | 147.74 | 147.74 | 147.74 | 0.0M |
| 2025-03-10 | 158.99 | 162.80 | 155.52 | 155.52 | 0.0M |
| 2025-03-07 | 157.02 | 171.00 | 155.96 | 163.71 | 0.1M |
| 2025-03-06 | 168.00 | 173.00 | 163.99 | 164.17 | 0.1M |
| 2025-03-05 | 158.78 | 175.49 | 158.78 | 172.63 | 0.1M |
| 2025-03-04 | 167.14 | 167.14 | 167.14 | 167.14 | 0.0M |
| 2025-03-03 | 175.94 | 175.94 | 175.94 | 175.94 | 0.0M |
| 2025-02-28 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2025-02-27 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0M |
| 2025-02-25 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2025-02-24 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-02-21 | 227.35 | 227.35 | 227.35 | 227.35 | 0.0M |
| 2025-02-20 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0M |
| 2025-02-19 | 236.65 | 236.65 | 236.65 | 236.65 | 0.0M |
| 2025-02-18 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0M |
| 2025-02-17 | 246.35 | 246.35 | 246.35 | 246.35 | 0.0M |
| 2025-02-14 | 251.35 | 251.35 | 251.35 | 251.35 | 0.0M |
| 2025-02-13 | 256.45 | 256.45 | 256.45 | 256.45 | 0.0M |
| 2025-02-12 | 261.65 | 261.65 | 261.65 | 261.65 | 0.0M |
| 2025-02-11 | 266.95 | 266.95 | 266.95 | 266.95 | 0.0M |
| 2025-02-10 | 272.40 | 272.40 | 272.40 | 272.40 | 0.0M |
| 2025-02-07 | 289.25 | 289.25 | 277.95 | 277.95 | 0.0M |
| 2025-02-06 | 272.50 | 283.60 | 272.50 | 283.60 | 0.1M |
| 2025-02-05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0M |
| 2025-02-04 | 283.70 | 283.70 | 283.70 | 283.70 | 0.0M |
| 2025-02-03 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0M |
| 2025-02-01 | 295.35 | 295.35 | 295.35 | 295.35 | 0.0M |
| 2025-01-31 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0M |
| 2025-01-30 | 307.50 | 307.50 | 307.50 | 307.50 | 0.0M |
| 2025-01-29 | 313.75 | 313.75 | 313.75 | 313.75 | 0.0M |
| 2025-01-28 | 320.15 | 320.15 | 320.15 | 320.15 | 0.0M |
| 2025-01-27 | 326.65 | 326.65 | 326.65 | 326.65 | 0.0M |
| 2025-01-24 | 333.30 | 333.30 | 333.30 | 333.30 | 0.0M |
| 2025-01-23 | 340.10 | 340.10 | 340.10 | 340.10 | 0.0M |
| 2025-01-22 | 347.05 | 347.05 | 347.05 | 347.05 | 0.0M |
| 2025-01-21 | 354.10 | 354.10 | 354.10 | 354.10 | 0.0M |
| 2025-01-20 | 370.00 | 370.00 | 361.30 | 361.30 | 0.0M |
| 2025-01-17 | 354.25 | 368.65 | 354.25 | 368.65 | 0.0M |
| 2025-01-16 | 361.45 | 361.45 | 361.45 | 361.45 | 0.0M |
| 2025-01-15 | 368.80 | 368.80 | 368.80 | 368.80 | 0.0M |
| 2025-01-14 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0M |
| 2025-01-13 | 396.10 | 405.00 | 396.10 | 396.10 | 0.1M |
| 2025-01-10 | 417.00 | 417.00 | 377.30 | 416.95 | 0.2M |
| 2025-01-09 | 397.15 | 397.15 | 397.15 | 397.15 | 0.0M |
| 2025-01-08 | 378.25 | 378.25 | 378.25 | 378.25 | 0.0M |
| 2025-01-07 | 344.00 | 360.25 | 344.00 | 360.25 | 0.0M |
| 2025-01-06 | 333.95 | 343.10 | 331.50 | 343.10 | 0.1M |
| 2025-01-03 | 318.40 | 326.80 | 318.40 | 326.80 | 0.0M |
| 2025-01-02 | 331.15 | 331.15 | 320.05 | 321.00 | 0.0M |
| 2025-01-01 | 333.20 | 333.20 | 326.55 | 326.55 | 0.0M |