| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
18,830.00 |
18,910.00 |
18,500.00 |
18,705.00 |
0.0M |
| 2024-12-30 |
18,910.00 |
18,910.00 |
18,750.00 |
18,830.00 |
0.0M |
| 2024-12-27 |
18,980.00 |
18,980.00 |
18,860.00 |
18,915.00 |
0.0M |
| 2024-12-26 |
18,880.00 |
18,920.00 |
18,855.00 |
18,885.00 |
0.0M |
| 2024-12-25 |
18,860.00 |
18,930.00 |
18,840.00 |
18,890.00 |
0.0M |
| 2024-12-24 |
18,820.00 |
18,860.00 |
18,785.00 |
18,830.00 |
0.0M |
| 2024-12-23 |
18,780.00 |
18,855.00 |
18,780.00 |
18,830.00 |
0.0M |
| 2024-12-20 |
18,770.00 |
18,860.00 |
18,765.00 |
18,815.00 |
0.0M |
| 2024-12-19 |
18,825.00 |
18,830.00 |
18,710.00 |
18,765.00 |
0.0M |
| 2024-12-18 |
18,920.00 |
18,930.00 |
18,790.00 |
18,845.00 |
0.0M |
| 2024-12-17 |
19,005.00 |
19,025.00 |
18,945.00 |
18,995.00 |
0.0M |
| 2024-12-16 |
19,145.00 |
19,145.00 |
18,955.00 |
19,040.00 |
0.0M |
| 2024-12-13 |
19,405.00 |
19,405.00 |
19,405.00 |
19,405.00 |
0.0M |
| 2024-12-12 |
19,385.00 |
19,385.00 |
19,385.00 |
19,385.00 |
0.0M |
| 2024-12-11 |
19,450.00 |
19,450.00 |
19,450.00 |
19,450.00 |
0.0M |
| 2024-12-10 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-12-09 |
19,460.00 |
19,460.00 |
19,460.00 |
19,460.00 |
0.0M |
| 2024-12-06 |
19,625.00 |
19,625.00 |
19,625.00 |
19,625.00 |
0.0M |
| 2024-12-05 |
19,620.00 |
19,620.00 |
19,620.00 |
19,620.00 |
0.0M |
| 2024-12-04 |
19,610.00 |
19,610.00 |
19,610.00 |
19,610.00 |
0.0M |
| 2024-12-03 |
19,680.00 |
19,680.00 |
19,680.00 |
19,680.00 |
0.0M |
| 2024-12-02 |
19,845.00 |
19,845.00 |
19,845.00 |
19,845.00 |
0.0M |
| 2024-11-29 |
19,610.00 |
19,610.00 |
19,610.00 |
19,610.00 |
0.0M |
| 2024-11-28 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-27 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-26 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-25 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-22 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-21 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-20 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-19 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-18 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-15 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-11-14 |
19,350.00 |
19,350.00 |
19,350.00 |
19,350.00 |
0.0M |
| 2024-11-13 |
19,300.00 |
19,300.00 |
19,300.00 |
19,300.00 |
0.0M |
| 2024-11-12 |
19,350.00 |
19,350.00 |
19,350.00 |
19,350.00 |
0.0M |
| 2024-11-11 |
19,445.00 |
19,445.00 |
19,445.00 |
19,445.00 |
0.0M |
| 2024-11-08 |
19,665.00 |
19,665.00 |
19,665.00 |
19,665.00 |
0.0M |
| 2024-11-07 |
19,410.00 |
19,410.00 |
19,410.00 |
19,410.00 |
0.0M |
| 2024-11-06 |
19,445.00 |
19,445.00 |
19,445.00 |
19,445.00 |
0.0M |
| 2024-11-05 |
19,720.00 |
19,720.00 |
19,720.00 |
19,720.00 |
0.0M |
| 2024-11-04 |
19,785.00 |
19,785.00 |
19,785.00 |
19,785.00 |
0.0M |
| 2024-11-01 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0M |
| 2024-10-31 |
19,620.00 |
19,620.00 |
19,620.00 |
19,620.00 |
0.0M |
| 2024-10-30 |
19,665.00 |
19,665.00 |
19,665.00 |
19,665.00 |
0.0M |
| 2024-10-29 |
19,665.00 |
19,665.00 |
19,665.00 |
19,665.00 |
0.0M |
| 2024-10-28 |
19,100.00 |
20,135.00 |
19,100.00 |
19,790.00 |
0.0M |
| 2024-10-25 |
19,115.00 |
19,115.00 |
19,115.00 |
19,115.00 |
0.0M |
| 2024-10-24 |
19,180.00 |
19,180.00 |
19,180.00 |
19,180.00 |
0.0M |
| 2024-10-23 |
19,180.00 |
19,180.00 |
19,180.00 |
19,180.00 |
0.0M |
| 2024-10-22 |
19,180.00 |
19,180.00 |
19,180.00 |
19,180.00 |
0.0M |
| 2024-10-21 |
18,185.00 |
18,185.00 |
18,185.00 |
18,185.00 |
0.0M |
| 2024-10-18 |
18,260.00 |
18,260.00 |
18,260.00 |
18,260.00 |
0.0M |
| 2024-10-17 |
18,240.00 |
18,240.00 |
18,240.00 |
18,240.00 |
0.0M |
| 2024-10-16 |
18,415.00 |
18,415.00 |
18,415.00 |
18,415.00 |
0.0M |
| 2024-10-15 |
18,430.00 |
18,430.00 |
18,430.00 |
18,430.00 |
0.0M |
| 2024-10-14 |
18,525.00 |
18,525.00 |
18,525.00 |
18,525.00 |
0.0M |
| 2024-10-11 |
18,420.00 |
18,420.00 |
18,420.00 |
18,420.00 |
0.0M |
| 2024-10-10 |
18,470.00 |
18,470.00 |
18,470.00 |
18,470.00 |
0.0M |
| 2024-10-09 |
18,590.00 |
18,590.00 |
18,590.00 |
18,590.00 |
0.0M |
| 2024-10-08 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-30 |
18,010.00 |
18,010.00 |
17,695.00 |
17,750.00 |
0.0M |
| 2024-09-27 |
18,825.00 |
18,825.00 |
18,825.00 |
18,825.00 |
0.0M |
| 2024-09-26 |
18,645.00 |
18,645.00 |
18,645.00 |
18,645.00 |
0.0M |
| 2024-09-25 |
18,815.00 |
18,815.00 |
18,815.00 |
18,815.00 |
0.0M |
| 2024-09-24 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-23 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-20 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-19 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-18 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2024-09-13 |
19,190.00 |
19,190.00 |
19,190.00 |
19,190.00 |
0.0M |
| 2024-09-12 |
19,190.00 |
19,190.00 |
19,190.00 |
19,190.00 |
0.0M |
| 2024-09-11 |
19,400.00 |
19,400.00 |
19,400.00 |
19,400.00 |
0.0M |
| 2024-09-10 |
19,185.00 |
19,185.00 |
19,185.00 |
19,185.00 |
0.0M |
| 2024-09-09 |
19,025.00 |
19,025.00 |
19,025.00 |
19,025.00 |
0.0M |
| 2024-09-06 |
19,025.00 |
19,025.00 |
19,025.00 |
19,025.00 |
0.0M |
| 2024-09-05 |
19,045.00 |
19,045.00 |
19,000.00 |
19,025.00 |
0.0M |
| 2024-09-04 |
19,950.00 |
19,950.00 |
18,995.00 |
19,290.00 |
0.0M |
| 2024-09-03 |
19,020.00 |
19,495.00 |
18,590.00 |
18,920.00 |
0.0M |
| 2024-09-02 |
19,020.00 |
19,490.00 |
18,960.00 |
19,270.00 |
0.0M |
| 2024-08-30 |
19,435.00 |
19,840.00 |
19,060.00 |
19,540.00 |
0.0M |
| 2024-08-29 |
19,365.00 |
19,485.00 |
19,320.00 |
19,420.00 |
0.0M |
| 2024-08-28 |
19,300.00 |
19,445.00 |
19,235.00 |
19,360.00 |
0.0M |
| 2024-08-27 |
19,485.00 |
19,710.00 |
19,320.00 |
19,500.00 |
0.0M |
| 2024-08-26 |
19,185.00 |
19,565.00 |
19,145.00 |
19,395.00 |
0.0M |
| 2024-08-23 |
19,265.00 |
19,305.00 |
19,150.00 |
19,230.00 |
0.0M |
| 2024-08-22 |
19,280.00 |
19,375.00 |
19,170.00 |
19,285.00 |
0.0M |
| 2024-08-21 |
18,950.00 |
19,250.00 |
18,925.00 |
19,065.00 |
0.0M |
| 2024-08-20 |
18,895.00 |
19,100.00 |
18,890.00 |
18,995.00 |
0.0M |
| 2024-08-19 |
18,760.00 |
18,895.00 |
18,670.00 |
18,800.00 |
0.0M |
| 2024-08-16 |
18,690.00 |
18,860.00 |
18,685.00 |
18,780.00 |
0.0M |
| 2024-08-15 |
18,750.00 |
18,780.00 |
18,530.00 |
18,665.00 |
0.0M |
| 2024-08-14 |
18,830.00 |
18,830.00 |
18,830.00 |
18,830.00 |
0.0M |
| 2024-08-13 |
19,080.00 |
19,080.00 |
19,080.00 |
19,080.00 |
0.0M |
| 2024-08-12 |
19,225.00 |
19,225.00 |
19,225.00 |
19,225.00 |
0.0M |
| 2024-08-09 |
19,110.00 |
19,110.00 |
19,110.00 |
19,110.00 |
0.0M |
| 2024-08-08 |
19,085.00 |
19,085.00 |
19,085.00 |
19,085.00 |
0.0M |
| 2024-08-07 |
19,230.00 |
19,230.00 |
19,230.00 |
19,230.00 |
0.0M |
| 2024-08-06 |
19,365.00 |
19,365.00 |
19,365.00 |
19,365.00 |
0.0M |
| 2024-08-05 |
19,675.00 |
19,675.00 |
19,675.00 |
19,675.00 |
0.0M |
| 2024-08-02 |
19,740.00 |
19,740.00 |
19,740.00 |
19,740.00 |
0.0M |
| 2024-08-01 |
19,775.00 |
19,775.00 |
19,775.00 |
19,775.00 |
0.0M |
| 2024-07-31 |
19,800.00 |
19,800.00 |
19,800.00 |
19,800.00 |
0.0M |
| 2024-07-30 |
19,850.00 |
19,850.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2024-07-29 |
19,850.00 |
19,850.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2024-07-26 |
19,850.00 |
19,850.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2024-07-25 |
19,850.00 |
19,850.00 |
19,850.00 |
19,850.00 |
0.0M |
| 2024-07-24 |
20,115.00 |
20,115.00 |
20,115.00 |
20,115.00 |
0.0M |
| 2024-07-23 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-22 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-19 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-18 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-17 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-16 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-15 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-07-12 |
19,595.00 |
19,595.00 |
19,595.00 |
19,595.00 |
0.0M |
| 2024-07-11 |
19,575.00 |
19,575.00 |
19,575.00 |
19,575.00 |
0.0M |
| 2024-07-10 |
19,515.00 |
19,515.00 |
19,515.00 |
19,515.00 |
0.0M |
| 2024-07-09 |
19,705.00 |
19,705.00 |
19,705.00 |
19,705.00 |
0.0M |
| 2024-07-08 |
19,785.00 |
19,785.00 |
19,785.00 |
19,785.00 |
0.0M |
| 2024-07-05 |
19,895.00 |
19,895.00 |
19,895.00 |
19,895.00 |
0.0M |
| 2024-07-04 |
19,915.00 |
19,915.00 |
19,915.00 |
19,915.00 |
0.0M |
| 2024-07-03 |
20,030.00 |
20,030.00 |
20,030.00 |
20,030.00 |
0.0M |
| 2024-07-02 |
20,115.00 |
20,115.00 |
20,115.00 |
20,115.00 |
0.0M |
| 2024-07-01 |
19,920.00 |
19,920.00 |
19,920.00 |
19,920.00 |
0.0M |
| 2024-06-28 |
19,395.00 |
20,500.00 |
19,395.00 |
19,880.00 |
0.0M |
| 2024-06-27 |
20,050.00 |
20,050.00 |
20,050.00 |
20,050.00 |
0.0M |
| 2024-06-26 |
20,050.00 |
20,050.00 |
20,050.00 |
20,050.00 |
0.0M |
| 2024-06-25 |
20,185.00 |
20,185.00 |
19,775.00 |
20,050.00 |
0.0M |
| 2024-06-24 |
20,855.00 |
20,855.00 |
20,855.00 |
20,855.00 |
0.0M |
| 2024-06-21 |
21,180.00 |
21,180.00 |
21,180.00 |
21,180.00 |
0.0M |
| 2024-06-20 |
21,180.00 |
21,180.00 |
21,180.00 |
21,180.00 |
0.0M |
| 2024-06-19 |
21,180.00 |
21,180.00 |
21,180.00 |
21,180.00 |
0.0M |
| 2024-06-18 |
21,180.00 |
21,180.00 |
21,180.00 |
21,180.00 |
0.0M |
| 2024-06-17 |
18,845.00 |
18,845.00 |
18,845.00 |
18,845.00 |
0.0M |
| 2024-06-14 |
19,035.00 |
19,035.00 |
19,035.00 |
19,035.00 |
0.0M |
| 2024-06-13 |
19,065.00 |
19,065.00 |
19,065.00 |
19,065.00 |
0.0M |
| 2024-06-12 |
19,220.00 |
19,220.00 |
19,220.00 |
19,220.00 |
0.0M |
| 2024-06-11 |
19,070.00 |
19,070.00 |
19,070.00 |
19,070.00 |
0.0M |
| 2024-06-07 |
19,255.00 |
19,255.00 |
19,255.00 |
19,255.00 |
0.0M |
| 2024-06-06 |
19,230.00 |
19,230.00 |
19,230.00 |
19,230.00 |
0.0M |
| 2024-06-05 |
19,155.00 |
19,155.00 |
19,155.00 |
19,155.00 |
0.0M |
| 2024-06-04 |
19,090.00 |
19,090.00 |
19,090.00 |
19,090.00 |
0.0M |
| 2024-06-03 |
19,230.00 |
19,230.00 |
19,230.00 |
19,230.00 |
0.0M |
| 2024-05-31 |
20,050.00 |
20,050.00 |
17,780.00 |
19,405.00 |
0.0M |
| 2024-05-30 |
18,760.00 |
19,785.00 |
17,675.00 |
18,915.00 |
0.0M |
| 2024-05-29 |
18,805.00 |
18,805.00 |
18,805.00 |
18,805.00 |
0.0M |
| 2024-05-28 |
18,805.00 |
18,805.00 |
18,805.00 |
18,805.00 |
0.0M |
| 2024-05-27 |
18,690.00 |
18,855.00 |
18,690.00 |
18,795.00 |
0.0M |
| 2024-05-24 |
18,785.00 |
18,795.00 |
18,785.00 |
18,790.00 |
0.0M |
| 2024-05-23 |
19,985.00 |
19,985.00 |
19,985.00 |
19,985.00 |
0.0M |
| 2024-05-22 |
19,900.00 |
19,900.00 |
19,900.00 |
19,900.00 |
0.0M |
| 2024-05-21 |
19,900.00 |
19,900.00 |
19,900.00 |
19,900.00 |
0.0M |
| 2024-05-20 |
20,690.00 |
20,690.00 |
20,690.00 |
20,690.00 |
0.0M |
| 2024-05-17 |
19,790.00 |
19,790.00 |
19,700.00 |
19,745.00 |
0.0M |
| 2024-05-16 |
18,950.00 |
19,700.00 |
18,950.00 |
19,450.00 |
0.0M |
| 2024-05-15 |
20,040.00 |
20,190.00 |
18,930.00 |
19,930.00 |
0.0M |
| 2024-05-14 |
20,350.00 |
20,350.00 |
20,025.00 |
20,135.00 |
0.0M |
| 2024-05-13 |
20,050.00 |
20,400.00 |
20,000.00 |
20,305.00 |
0.0M |
| 2024-05-10 |
20,120.00 |
20,135.00 |
20,050.00 |
20,120.00 |
0.0M |
| 2024-05-09 |
20,275.00 |
20,280.00 |
20,020.00 |
20,125.00 |
0.0M |
| 2024-05-08 |
20,210.00 |
20,500.00 |
20,210.00 |
20,410.00 |
0.0M |
| 2024-05-07 |
20,125.00 |
20,350.00 |
20,125.00 |
20,210.00 |
0.0M |
| 2024-05-06 |
20,000.00 |
20,585.00 |
18,920.00 |
20,125.00 |
0.0M |
| 2024-04-30 |
20,655.00 |
20,710.00 |
20,285.00 |
20,565.00 |
0.0M |
| 2024-04-29 |
20,620.00 |
20,720.00 |
20,505.00 |
20,625.00 |
0.0M |
| 2024-04-26 |
20,490.00 |
20,665.00 |
20,345.00 |
20,510.00 |
0.0M |
| 2024-04-25 |
20,700.00 |
20,800.00 |
20,435.00 |
20,625.00 |
0.0M |
| 2024-04-24 |
20,735.00 |
20,820.00 |
20,655.00 |
20,725.00 |
0.0M |
| 2024-04-23 |
20,905.00 |
21,025.00 |
20,710.00 |
20,915.00 |
0.0M |
| 2024-04-22 |
20,610.00 |
20,950.00 |
20,610.00 |
20,795.00 |
0.0M |
| 2024-04-19 |
20,850.00 |
20,865.00 |
20,620.00 |
20,775.00 |
0.0M |
| 2024-04-18 |
20,875.00 |
21,020.00 |
20,760.00 |
20,890.00 |
0.0M |
| 2024-04-17 |
21,165.00 |
21,210.00 |
20,875.00 |
21,020.00 |
0.0M |
| 2024-04-16 |
21,380.00 |
21,380.00 |
21,380.00 |
21,380.00 |
0.0M |
| 2024-04-15 |
21,465.00 |
21,465.00 |
21,465.00 |
21,465.00 |
0.0M |
| 2024-04-12 |
21,415.00 |
21,415.00 |
21,415.00 |
21,415.00 |
0.0M |
| 2024-04-11 |
21,560.00 |
21,560.00 |
21,560.00 |
21,560.00 |
0.0M |
| 2024-04-10 |
21,705.00 |
21,705.00 |
21,705.00 |
21,705.00 |
0.0M |
| 2024-04-09 |
21,595.00 |
21,595.00 |
21,595.00 |
21,595.00 |
0.0M |
| 2024-04-08 |
21,490.00 |
21,490.00 |
21,490.00 |
21,490.00 |
0.0M |
| 2024-04-03 |
21,635.00 |
21,635.00 |
21,635.00 |
21,635.00 |
0.0M |
| 2024-04-02 |
21,565.00 |
21,565.00 |
21,565.00 |
21,565.00 |
0.0M |
| 2024-04-01 |
21,590.00 |
21,590.00 |
21,590.00 |
21,590.00 |
0.0M |
| 2024-03-29 |
21,640.00 |
21,640.00 |
21,640.00 |
21,640.00 |
0.0M |
| 2024-03-28 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-27 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-26 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-25 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-22 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-21 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-20 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-19 |
21,480.00 |
21,480.00 |
21,480.00 |
21,480.00 |
0.0M |
| 2024-03-18 |
21,545.00 |
21,545.00 |
21,545.00 |
21,545.00 |
0.0M |
| 2024-03-15 |
21,585.00 |
21,585.00 |
21,585.00 |
21,585.00 |
0.0M |
| 2024-03-14 |
20,510.00 |
20,510.00 |
20,510.00 |
20,510.00 |
0.0M |
| 2024-03-13 |
20,495.00 |
20,495.00 |
20,495.00 |
20,495.00 |
0.0M |
| 2024-03-12 |
20,605.00 |
20,605.00 |
20,605.00 |
20,605.00 |
0.0M |
| 2024-03-11 |
20,780.00 |
20,780.00 |
20,780.00 |
20,780.00 |
0.0M |
| 2024-03-08 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2024-03-07 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2024-03-06 |
20,880.00 |
20,880.00 |
20,880.00 |
20,880.00 |
0.0M |
| 2024-03-05 |
20,960.00 |
20,960.00 |
20,960.00 |
20,960.00 |
0.0M |
| 2024-03-04 |
20,990.00 |
20,990.00 |
20,990.00 |
20,990.00 |
0.0M |
| 2024-03-01 |
21,320.00 |
21,320.00 |
21,320.00 |
21,320.00 |
0.0M |
| 2024-02-29 |
21,505.00 |
21,505.00 |
21,505.00 |
21,505.00 |
0.0M |
| 2024-02-28 |
21,400.00 |
21,400.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2024-02-27 |
21,400.00 |
21,400.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2024-02-26 |
21,400.00 |
21,400.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2024-02-23 |
21,400.00 |
21,400.00 |
21,400.00 |
21,400.00 |
0.0M |
| 2024-02-22 |
20,295.00 |
20,295.00 |
20,295.00 |
20,295.00 |
0.0M |
| 2024-02-21 |
20,340.00 |
20,340.00 |
20,340.00 |
20,340.00 |
0.0M |
| 2024-02-20 |
20,370.00 |
20,370.00 |
20,370.00 |
20,370.00 |
0.0M |
| 2024-02-19 |
20,420.00 |
20,420.00 |
20,420.00 |
20,420.00 |
0.0M |
| 2024-02-08 |
20,420.00 |
20,420.00 |
20,420.00 |
20,420.00 |
0.0M |
| 2024-02-07 |
20,475.00 |
20,475.00 |
20,475.00 |
20,475.00 |
0.0M |
| 2024-02-06 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2024-02-05 |
20,400.00 |
20,400.00 |
20,400.00 |
20,400.00 |
0.0M |
| 2024-02-02 |
20,405.00 |
20,405.00 |
20,405.00 |
20,405.00 |
0.0M |
| 2024-02-01 |
20,495.00 |
20,495.00 |
20,495.00 |
20,495.00 |
0.0M |
| 2024-01-31 |
20,585.00 |
20,585.00 |
20,585.00 |
20,585.00 |
0.0M |
| 2024-01-30 |
20,725.00 |
20,750.00 |
20,080.00 |
20,640.00 |
0.0M |
| 2024-01-29 |
20,875.00 |
21,000.00 |
20,875.00 |
20,970.00 |
0.0M |
| 2024-01-26 |
21,100.00 |
21,100.00 |
21,100.00 |
21,100.00 |
0.0M |
| 2024-01-25 |
20,850.00 |
21,000.00 |
20,850.00 |
20,995.00 |
0.0M |
| 2024-01-24 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2024-01-23 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2024-01-22 |
20,950.00 |
20,950.00 |
20,950.00 |
20,950.00 |
0.0M |
| 2024-01-19 |
20,725.00 |
21,205.00 |
20,725.00 |
20,965.00 |
0.0M |
| 2024-01-18 |
20,725.00 |
20,725.00 |
20,725.00 |
20,725.00 |
0.0M |
| 2024-01-17 |
20,715.00 |
20,715.00 |
20,535.00 |
20,655.00 |
0.0M |
| 2024-01-16 |
20,440.00 |
20,460.00 |
20,440.00 |
20,455.00 |
0.0M |
| 2024-01-15 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2024-01-12 |
21,000.00 |
21,000.00 |
19,800.00 |
20,225.00 |
0.0M |
| 2024-01-11 |
20,575.00 |
20,575.00 |
20,575.00 |
20,575.00 |
0.0M |
| 2024-01-10 |
20,770.00 |
20,770.00 |
20,525.00 |
20,575.00 |
0.0M |
| 2024-01-09 |
20,740.00 |
20,740.00 |
20,515.00 |
20,595.00 |
0.0M |
| 2024-01-08 |
21,045.00 |
21,045.00 |
20,640.00 |
20,795.00 |
0.0M |
| 2024-01-05 |
20,915.00 |
20,915.00 |
20,915.00 |
20,915.00 |
0.0M |
| 2024-01-04 |
20,650.00 |
21,135.00 |
20,650.00 |
20,915.00 |
0.0M |
| 2024-01-03 |
20,350.00 |
20,540.00 |
20,300.00 |
20,405.00 |
0.0M |
| 2024-01-02 |
20,535.00 |
20,600.00 |
20,165.00 |
20,410.00 |
0.0M |