| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
8,915.00 |
9,000.00 |
8,603.00 |
8,833.00 |
0.0M |
| 2023-12-28 |
9,022.00 |
9,022.00 |
8,804.00 |
8,897.00 |
0.0M |
| 2023-12-27 |
9,075.00 |
9,111.00 |
9,044.00 |
9,068.00 |
0.0M |
| 2023-12-26 |
9,013.00 |
9,070.00 |
9,013.00 |
9,056.00 |
0.0M |
| 2023-12-25 |
9,023.00 |
9,074.00 |
9,010.00 |
9,041.00 |
0.0M |
| 2023-12-22 |
9,032.00 |
9,081.00 |
9,000.00 |
9,047.00 |
0.0M |
| 2023-12-21 |
9,036.00 |
9,050.00 |
8,993.00 |
9,029.00 |
0.0M |
| 2023-12-20 |
8,950.00 |
9,048.00 |
8,950.00 |
8,992.00 |
0.0M |
| 2023-12-19 |
9,059.00 |
9,065.00 |
8,925.00 |
8,987.00 |
0.0M |
| 2023-12-18 |
9,035.00 |
9,084.00 |
9,020.00 |
9,056.00 |
0.0M |
| 2023-12-15 |
9,036.00 |
9,107.00 |
9,029.00 |
9,081.00 |
0.0M |
| 2023-12-14 |
9,406.00 |
9,549.00 |
8,516.00 |
9,324.00 |
0.0M |
| 2023-12-13 |
9,360.00 |
9,549.00 |
9,360.00 |
9,440.00 |
0.0M |
| 2023-12-12 |
9,350.00 |
9,350.00 |
9,350.00 |
9,350.00 |
0.0M |
| 2023-12-11 |
9,207.00 |
9,500.00 |
9,207.00 |
9,349.00 |
0.0M |
| 2023-12-08 |
9,540.00 |
9,549.00 |
9,540.00 |
9,545.00 |
0.0M |
| 2023-12-07 |
9,502.00 |
9,502.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2023-12-06 |
9,590.00 |
9,610.00 |
9,500.00 |
9,524.00 |
0.0M |
| 2023-12-05 |
9,530.00 |
9,658.00 |
9,508.00 |
9,544.00 |
0.0M |
| 2023-12-04 |
9,620.00 |
9,630.00 |
9,590.00 |
9,616.00 |
0.0M |
| 2023-12-01 |
9,860.00 |
9,860.00 |
9,829.00 |
9,847.00 |
0.0M |
| 2023-11-30 |
9,537.00 |
9,823.00 |
9,534.00 |
9,677.00 |
0.0M |
| 2023-11-29 |
9,360.00 |
9,649.00 |
9,360.00 |
9,561.00 |
0.0M |
| 2023-11-28 |
9,424.00 |
9,500.00 |
9,360.00 |
9,444.00 |
0.0M |
| 2023-11-27 |
9,280.00 |
9,395.00 |
9,277.00 |
9,307.00 |
0.0M |
| 2023-11-24 |
9,288.00 |
9,312.00 |
9,211.00 |
9,276.00 |
0.0M |
| 2023-11-23 |
9,258.00 |
9,300.00 |
9,200.00 |
9,238.00 |
0.0M |
| 2023-11-22 |
9,222.00 |
9,293.00 |
9,217.00 |
9,259.00 |
0.0M |
| 2023-11-21 |
9,253.00 |
9,293.00 |
9,188.00 |
9,248.00 |
0.0M |
| 2023-11-20 |
9,169.00 |
9,271.00 |
9,141.00 |
9,202.00 |
0.0M |
| 2023-11-17 |
9,200.00 |
9,213.00 |
9,110.00 |
9,165.00 |
0.0M |
| 2023-11-16 |
9,178.00 |
9,230.00 |
9,178.00 |
9,202.00 |
0.0M |
| 2023-11-15 |
9,221.00 |
9,240.00 |
9,170.00 |
9,206.00 |
0.0M |
| 2023-11-14 |
9,486.00 |
9,501.00 |
9,320.00 |
9,395.00 |
0.0M |
| 2023-11-13 |
9,466.00 |
9,499.00 |
9,466.00 |
9,486.00 |
0.0M |
| 2023-11-10 |
9,300.00 |
9,408.00 |
9,300.00 |
9,355.00 |
0.0M |
| 2023-11-09 |
9,362.00 |
9,380.00 |
9,201.00 |
9,336.00 |
0.0M |
| 2023-11-08 |
9,299.00 |
9,360.00 |
9,021.00 |
9,224.00 |
0.0M |
| 2023-11-07 |
9,050.00 |
9,288.00 |
9,050.00 |
9,097.00 |
0.0M |
| 2023-11-06 |
8,890.00 |
9,179.00 |
8,890.00 |
9,049.00 |
0.0M |
| 2023-11-03 |
8,889.00 |
8,889.00 |
8,888.00 |
8,889.00 |
0.0M |
| 2023-11-02 |
9,044.00 |
9,174.00 |
8,999.00 |
9,056.00 |
0.0M |
| 2023-11-01 |
9,016.00 |
9,200.00 |
8,801.00 |
8,985.00 |
0.0M |
| 2023-10-31 |
8,700.00 |
9,317.00 |
8,558.00 |
8,763.00 |
0.0M |
| 2023-10-30 |
8,851.00 |
8,857.00 |
8,414.00 |
8,628.00 |
0.0M |
| 2023-10-27 |
8,897.00 |
8,928.00 |
8,846.00 |
8,879.00 |
0.0M |
| 2023-10-26 |
8,885.00 |
8,995.00 |
8,801.00 |
8,893.00 |
0.0M |
| 2023-10-25 |
8,837.00 |
8,923.00 |
8,822.00 |
8,877.00 |
0.0M |
| 2023-10-24 |
8,905.00 |
8,906.00 |
8,698.00 |
8,776.00 |
0.0M |
| 2023-10-23 |
9,009.00 |
9,063.00 |
8,868.00 |
8,960.00 |
0.0M |
| 2023-10-20 |
8,700.00 |
8,798.00 |
8,300.00 |
8,587.00 |
0.0M |
| 2023-10-19 |
8,701.00 |
8,750.00 |
8,699.00 |
8,727.00 |
0.0M |
| 2023-10-18 |
8,700.00 |
8,800.00 |
8,305.00 |
8,667.00 |
0.0M |
| 2023-10-17 |
8,703.00 |
8,818.00 |
8,700.00 |
8,717.00 |
0.0M |
| 2023-10-16 |
8,888.00 |
8,888.00 |
8,700.00 |
8,737.00 |
0.0M |
| 2023-10-13 |
8,808.00 |
8,940.00 |
8,800.00 |
8,880.00 |
0.0M |
| 2023-10-12 |
8,950.00 |
8,950.00 |
8,802.00 |
8,866.00 |
0.0M |
| 2023-10-11 |
8,730.00 |
8,825.00 |
8,720.00 |
8,767.00 |
0.0M |
| 2023-10-10 |
8,766.00 |
8,798.00 |
8,736.00 |
8,770.00 |
0.0M |
| 2023-10-09 |
8,789.00 |
8,890.00 |
8,650.00 |
8,737.00 |
0.0M |
| 2023-09-28 |
9,109.00 |
9,150.00 |
8,550.00 |
9,015.00 |
0.0M |
| 2023-09-27 |
9,050.00 |
9,122.00 |
9,050.00 |
9,077.00 |
0.0M |
| 2023-09-26 |
9,031.00 |
9,088.00 |
9,030.00 |
9,054.00 |
0.0M |
| 2023-09-25 |
9,066.00 |
9,079.00 |
8,980.00 |
9,030.00 |
0.0M |
| 2023-09-22 |
8,943.00 |
8,995.00 |
8,930.00 |
8,969.00 |
0.0M |
| 2023-09-21 |
8,963.00 |
8,998.00 |
8,916.00 |
8,948.00 |
0.0M |
| 2023-09-20 |
8,977.00 |
9,003.00 |
8,938.00 |
8,970.00 |
0.0M |
| 2023-09-19 |
8,954.00 |
9,006.00 |
8,953.00 |
8,975.00 |
0.0M |
| 2023-09-18 |
9,052.00 |
9,100.00 |
8,911.00 |
8,969.00 |
0.0M |
| 2023-09-15 |
9,000.00 |
9,128.00 |
8,996.00 |
9,074.00 |
0.0M |
| 2023-09-14 |
8,981.00 |
9,000.00 |
8,955.00 |
8,981.00 |
0.0M |
| 2023-09-13 |
8,923.00 |
8,988.00 |
8,906.00 |
8,955.00 |
0.0M |
| 2023-09-12 |
8,880.00 |
8,938.00 |
8,880.00 |
8,912.00 |
0.0M |
| 2023-09-11 |
8,901.00 |
8,922.00 |
8,820.00 |
8,881.00 |
0.0M |
| 2023-09-08 |
8,848.00 |
8,878.00 |
8,838.00 |
8,858.00 |
0.0M |
| 2023-09-07 |
8,808.00 |
8,900.00 |
8,776.00 |
8,848.00 |
0.0M |
| 2023-09-06 |
8,812.00 |
8,888.00 |
8,805.00 |
8,842.00 |
0.0M |
| 2023-09-05 |
8,845.00 |
8,845.00 |
8,737.00 |
8,792.00 |
0.0M |
| 2023-09-04 |
8,766.00 |
8,874.00 |
8,760.00 |
8,832.00 |
0.1M |
| 2023-09-01 |
8,783.00 |
8,834.00 |
8,761.00 |
8,802.00 |
0.1M |
| 2023-08-31 |
8,928.00 |
8,948.00 |
8,753.00 |
8,849.00 |
0.1M |
| 2023-08-30 |
8,904.00 |
9,000.00 |
8,904.00 |
8,947.00 |
0.1M |
| 2023-08-29 |
8,860.00 |
8,935.00 |
8,843.00 |
8,899.00 |
0.1M |
| 2023-08-28 |
8,915.00 |
8,945.00 |
8,838.00 |
8,882.00 |
0.1M |
| 2023-08-25 |
8,966.00 |
9,037.00 |
8,851.00 |
8,938.00 |
0.1M |
| 2023-08-24 |
8,926.00 |
8,990.00 |
8,880.00 |
8,929.00 |
0.1M |
| 2023-08-23 |
8,901.00 |
8,948.00 |
8,890.00 |
8,922.00 |
0.0M |
| 2023-08-22 |
8,790.00 |
8,967.00 |
8,790.00 |
8,907.00 |
0.1M |
| 2023-08-21 |
8,810.00 |
8,820.00 |
8,718.00 |
8,769.00 |
0.1M |
| 2023-08-18 |
8,662.00 |
8,846.00 |
8,640.00 |
8,750.00 |
0.1M |
| 2023-08-17 |
8,697.00 |
8,746.00 |
8,607.00 |
8,671.00 |
0.1M |
| 2023-08-16 |
8,776.00 |
8,776.00 |
8,670.00 |
8,713.00 |
0.1M |
| 2023-08-15 |
8,734.00 |
8,804.00 |
8,730.00 |
8,771.00 |
0.0M |
| 2023-08-14 |
8,881.00 |
8,910.00 |
8,702.00 |
8,770.00 |
0.1M |
| 2023-08-11 |
8,865.00 |
8,900.00 |
8,833.00 |
8,868.00 |
0.1M |
| 2023-08-10 |
8,858.00 |
8,882.00 |
8,818.00 |
8,849.00 |
0.1M |
| 2023-08-09 |
8,770.00 |
8,892.00 |
8,770.00 |
8,868.00 |
0.1M |
| 2023-08-08 |
8,788.00 |
8,802.00 |
8,720.00 |
8,757.00 |
0.1M |
| 2023-08-07 |
8,794.00 |
8,838.00 |
8,770.00 |
8,804.00 |
0.1M |
| 2023-08-04 |
8,780.00 |
8,879.00 |
8,730.00 |
8,804.00 |
0.1M |
| 2023-08-03 |
8,698.00 |
8,788.00 |
8,650.00 |
8,745.00 |
0.1M |
| 2023-08-02 |
8,720.00 |
8,756.00 |
8,704.00 |
8,732.00 |
0.0M |
| 2023-08-01 |
8,750.00 |
8,792.00 |
8,666.00 |
8,731.00 |
0.1M |
| 2023-07-31 |
8,750.00 |
8,816.00 |
8,712.00 |
8,770.00 |
0.1M |
| 2023-07-28 |
8,770.00 |
8,799.00 |
8,741.00 |
8,778.00 |
0.1M |
| 2023-07-27 |
8,652.00 |
8,788.00 |
8,633.00 |
8,737.00 |
0.1M |
| 2023-07-26 |
8,680.00 |
8,705.00 |
8,591.00 |
8,642.00 |
0.1M |
| 2023-07-25 |
8,709.00 |
8,712.00 |
8,646.00 |
8,673.00 |
0.1M |
| 2023-07-24 |
8,580.00 |
8,699.00 |
8,578.00 |
8,675.00 |
0.1M |
| 2023-07-21 |
8,700.00 |
8,700.00 |
8,565.00 |
8,608.00 |
0.1M |
| 2023-07-20 |
8,645.00 |
8,714.00 |
8,635.00 |
8,683.00 |
0.1M |
| 2023-07-19 |
8,645.00 |
8,685.00 |
8,605.00 |
8,647.00 |
0.1M |
| 2023-07-18 |
8,666.00 |
8,700.00 |
8,624.00 |
8,662.00 |
0.1M |
| 2023-07-17 |
8,619.00 |
8,736.00 |
8,552.00 |
8,659.00 |
0.2M |
| 2023-07-14 |
8,650.00 |
8,697.00 |
8,626.00 |
8,666.00 |
0.1M |
| 2023-07-13 |
8,632.00 |
8,690.00 |
8,621.00 |
8,656.00 |
0.1M |
| 2023-07-12 |
8,620.00 |
8,750.00 |
8,602.00 |
8,680.00 |
0.1M |
| 2023-07-11 |
8,506.00 |
8,626.00 |
8,502.00 |
8,572.00 |
0.1M |
| 2023-07-10 |
8,623.00 |
8,630.00 |
8,482.00 |
8,525.00 |
0.1M |
| 2023-07-07 |
8,594.00 |
8,678.00 |
8,594.00 |
8,642.00 |
0.1M |
| 2023-07-06 |
8,582.00 |
8,700.00 |
8,571.00 |
8,651.00 |
0.2M |
| 2023-07-05 |
8,576.00 |
8,600.00 |
8,520.00 |
8,556.00 |
0.1M |
| 2023-07-04 |
8,570.00 |
8,619.00 |
8,506.00 |
8,564.00 |
0.1M |
| 2023-07-03 |
8,581.00 |
8,616.00 |
8,556.00 |
8,589.00 |
0.1M |
| 2023-06-30 |
8,530.00 |
8,660.00 |
8,530.00 |
8,587.00 |
0.1M |
| 2023-06-29 |
8,560.00 |
8,593.00 |
8,528.00 |
8,556.00 |
0.1M |
| 2023-06-28 |
8,566.00 |
8,640.00 |
8,540.00 |
8,580.00 |
0.1M |
| 2023-06-27 |
8,445.00 |
8,596.00 |
8,432.00 |
8,549.00 |
0.1M |
| 2023-06-26 |
8,405.00 |
8,477.00 |
8,367.00 |
8,423.00 |
0.1M |
| 2023-06-21 |
8,430.00 |
8,522.00 |
8,379.00 |
8,451.00 |
0.1M |
| 2023-06-20 |
8,470.00 |
8,548.00 |
8,433.00 |
8,483.00 |
0.1M |
| 2023-06-19 |
8,510.00 |
8,540.00 |
8,408.00 |
8,446.00 |
0.1M |
| 2023-06-16 |
8,457.00 |
8,626.00 |
8,457.00 |
8,548.00 |
0.1M |
| 2023-06-15 |
8,443.00 |
8,480.00 |
8,375.00 |
8,429.00 |
0.1M |
| 2023-06-14 |
8,439.00 |
8,485.00 |
8,365.00 |
8,435.00 |
0.1M |
| 2023-06-13 |
8,443.00 |
8,478.00 |
8,417.00 |
8,444.00 |
0.1M |
| 2023-06-12 |
8,650.00 |
8,650.00 |
8,396.00 |
8,456.00 |
0.2M |
| 2023-06-09 |
8,656.00 |
8,711.00 |
8,623.00 |
8,664.00 |
0.1M |
| 2023-06-08 |
8,525.00 |
8,698.00 |
8,515.00 |
8,625.00 |
0.1M |
| 2023-06-07 |
8,524.00 |
8,581.00 |
8,492.00 |
8,534.00 |
0.1M |
| 2023-06-06 |
8,600.00 |
8,628.00 |
8,510.00 |
8,562.00 |
0.1M |
| 2023-06-05 |
8,650.00 |
8,671.00 |
8,535.00 |
8,605.00 |
0.1M |
| 2023-06-02 |
8,652.00 |
8,734.00 |
8,601.00 |
8,658.00 |
0.1M |
| 2023-06-01 |
8,500.00 |
8,699.00 |
8,462.00 |
8,569.00 |
0.1M |
| 2023-05-31 |
8,615.00 |
8,646.00 |
8,473.00 |
8,526.00 |
0.1M |
| 2023-05-30 |
8,740.00 |
8,740.00 |
8,611.00 |
8,668.00 |
0.1M |
| 2023-05-29 |
8,700.00 |
8,782.00 |
8,660.00 |
8,725.00 |
0.1M |
| 2023-05-26 |
8,578.00 |
8,747.00 |
8,552.00 |
8,639.00 |
0.2M |
| 2023-05-25 |
8,440.00 |
8,593.00 |
8,413.00 |
8,503.00 |
0.1M |
| 2023-05-24 |
8,450.00 |
8,514.00 |
8,374.00 |
8,451.00 |
0.1M |
| 2023-05-23 |
8,630.00 |
8,635.00 |
8,433.00 |
8,526.00 |
0.1M |
| 2023-05-22 |
8,521.00 |
8,660.00 |
8,311.00 |
8,498.00 |
0.2M |
| 2023-05-19 |
8,562.00 |
8,585.00 |
8,480.00 |
8,539.00 |
0.1M |
| 2023-05-18 |
8,488.00 |
8,596.00 |
8,434.00 |
8,538.00 |
0.1M |
| 2023-05-17 |
8,800.00 |
8,850.00 |
8,555.00 |
8,788.00 |
0.0M |
| 2023-05-16 |
8,750.00 |
8,750.00 |
8,540.00 |
8,709.00 |
0.0M |
| 2023-05-15 |
8,700.00 |
8,750.00 |
8,700.00 |
8,740.00 |
0.0M |
| 2023-05-12 |
8,588.00 |
8,588.00 |
8,524.00 |
8,562.00 |
0.0M |
| 2023-05-11 |
8,749.00 |
8,749.00 |
8,710.00 |
8,741.00 |
0.0M |
| 2023-05-10 |
8,707.00 |
8,707.00 |
8,707.00 |
8,707.00 |
0.0M |
| 2023-05-09 |
8,600.00 |
8,720.00 |
8,600.00 |
8,707.00 |
0.0M |
| 2023-05-08 |
8,563.00 |
8,563.00 |
8,563.00 |
8,563.00 |
0.0M |
| 2023-05-05 |
8,597.00 |
8,600.00 |
8,500.00 |
8,563.00 |
0.0M |
| 2023-05-04 |
8,400.00 |
8,495.00 |
8,200.00 |
8,402.00 |
0.0M |
| 2023-04-28 |
8,398.00 |
8,531.00 |
8,326.00 |
8,414.00 |
0.0M |
| 2023-04-27 |
8,400.00 |
8,402.00 |
8,348.00 |
8,384.00 |
0.0M |
| 2023-04-26 |
8,390.00 |
8,416.00 |
8,324.00 |
8,382.00 |
0.0M |
| 2023-04-25 |
8,340.00 |
8,438.00 |
8,301.00 |
8,360.00 |
0.0M |
| 2023-04-24 |
8,577.00 |
8,590.00 |
8,307.00 |
8,413.00 |
0.0M |
| 2023-04-21 |
8,431.00 |
8,557.00 |
8,367.00 |
8,451.00 |
0.0M |
| 2023-04-20 |
8,480.00 |
8,538.00 |
8,405.00 |
8,480.00 |
0.0M |
| 2023-04-19 |
8,260.00 |
8,595.00 |
8,230.00 |
8,433.00 |
0.1M |
| 2023-04-18 |
8,300.00 |
8,339.00 |
8,203.00 |
8,274.00 |
0.1M |
| 2023-04-17 |
7,200.00 |
7,350.00 |
7,172.00 |
7,228.00 |
0.0M |
| 2023-04-14 |
7,480.00 |
7,480.00 |
7,200.00 |
7,284.00 |
0.0M |
| 2023-04-13 |
7,200.00 |
7,495.00 |
7,105.00 |
7,395.00 |
0.0M |
| 2023-04-12 |
7,100.00 |
7,497.00 |
7,100.00 |
7,381.00 |
0.0M |
| 2023-04-11 |
7,201.00 |
7,650.00 |
7,201.00 |
7,417.00 |
0.0M |
| 2023-04-10 |
7,300.00 |
7,630.00 |
7,200.00 |
7,386.00 |
0.0M |
| 2023-04-07 |
7,368.00 |
7,488.00 |
7,300.00 |
7,385.00 |
0.0M |
| 2023-04-06 |
7,369.00 |
7,369.00 |
7,369.00 |
7,369.00 |
0.0M |
| 2023-04-04 |
7,543.00 |
7,545.00 |
7,163.00 |
7,369.00 |
0.0M |
| 2023-04-03 |
7,500.00 |
7,550.00 |
7,350.00 |
7,460.00 |
0.0M |
| 2023-03-31 |
7,960.00 |
7,979.00 |
7,500.00 |
7,775.00 |
0.0M |
| 2023-03-30 |
8,011.00 |
8,045.00 |
7,902.00 |
7,960.00 |
0.0M |
| 2023-03-29 |
8,016.00 |
8,077.00 |
7,888.00 |
7,979.00 |
0.0M |
| 2023-03-28 |
8,371.00 |
8,371.00 |
8,050.00 |
8,221.00 |
0.0M |
| 2023-03-27 |
8,732.00 |
8,732.00 |
8,358.00 |
8,491.00 |
0.0M |
| 2023-03-24 |
8,603.00 |
8,776.00 |
8,597.00 |
8,718.00 |
0.0M |
| 2023-03-23 |
8,607.00 |
8,619.00 |
8,554.00 |
8,597.00 |
0.0M |
| 2023-03-22 |
8,552.00 |
8,588.00 |
8,515.00 |
8,555.00 |
0.0M |
| 2023-03-21 |
8,497.00 |
8,538.00 |
8,487.00 |
8,520.00 |
0.0M |
| 2023-03-20 |
8,648.00 |
8,738.00 |
8,460.00 |
8,569.00 |
0.0M |
| 2023-03-17 |
8,790.00 |
8,790.00 |
8,583.00 |
8,681.00 |
0.0M |
| 2023-03-16 |
8,779.00 |
8,860.00 |
8,680.00 |
8,769.00 |
0.0M |
| 2023-03-15 |
8,767.00 |
8,866.00 |
8,767.00 |
8,824.00 |
0.0M |
| 2023-03-14 |
8,600.00 |
8,601.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2023-03-13 |
8,500.00 |
8,600.00 |
7,900.00 |
8,402.00 |
0.0M |
| 2023-03-10 |
8,130.00 |
8,130.00 |
8,130.00 |
8,130.00 |
0.0M |
| 2023-03-09 |
8,077.00 |
8,260.00 |
8,077.00 |
8,130.00 |
0.0M |
| 2023-03-08 |
8,130.00 |
8,255.00 |
8,099.00 |
8,123.00 |
0.0M |
| 2023-03-07 |
8,255.00 |
8,329.00 |
8,139.00 |
8,231.00 |
0.0M |
| 2023-03-06 |
8,350.00 |
8,496.00 |
8,232.00 |
8,400.00 |
0.0M |
| 2023-03-03 |
8,402.00 |
8,478.00 |
8,400.00 |
8,426.00 |
0.0M |
| 2023-03-02 |
8,688.00 |
8,688.00 |
8,688.00 |
8,688.00 |
0.0M |
| 2023-03-01 |
8,610.00 |
8,610.00 |
8,328.00 |
8,546.00 |
0.0M |
| 2023-02-28 |
8,843.00 |
9,016.00 |
8,355.00 |
8,872.00 |
0.0M |
| 2023-02-27 |
8,736.00 |
8,888.00 |
8,736.00 |
8,818.00 |
0.0M |
| 2023-02-24 |
8,644.00 |
8,798.00 |
8,640.00 |
8,708.00 |
0.0M |
| 2023-02-23 |
8,572.00 |
8,702.00 |
8,572.00 |
8,644.00 |
0.0M |
| 2023-02-22 |
8,646.00 |
8,655.00 |
8,595.00 |
8,618.00 |
0.0M |
| 2023-02-21 |
8,658.00 |
8,758.00 |
8,616.00 |
8,653.00 |
0.0M |
| 2023-02-20 |
8,650.00 |
8,690.00 |
8,605.00 |
8,658.00 |
0.0M |
| 2023-02-17 |
8,599.00 |
8,850.00 |
8,599.00 |
8,704.00 |
0.0M |
| 2023-02-16 |
8,617.00 |
8,645.00 |
8,570.00 |
8,606.00 |
0.0M |
| 2023-02-15 |
8,716.00 |
8,739.00 |
8,584.00 |
8,670.00 |
0.0M |
| 2023-02-14 |
8,600.00 |
8,770.00 |
8,579.00 |
8,658.00 |
0.0M |
| 2023-02-13 |
8,610.00 |
8,662.00 |
8,508.00 |
8,606.00 |
0.0M |
| 2023-02-10 |
8,593.00 |
8,645.00 |
8,574.00 |
8,599.00 |
0.0M |
| 2023-02-09 |
8,631.00 |
8,689.00 |
8,568.00 |
8,624.00 |
0.0M |
| 2023-02-08 |
8,700.00 |
8,741.00 |
8,647.00 |
8,691.00 |
0.0M |
| 2023-02-07 |
8,750.00 |
8,769.00 |
8,653.00 |
8,699.00 |
0.0M |
| 2023-02-06 |
8,888.00 |
8,939.00 |
8,720.00 |
8,809.00 |
0.0M |
| 2023-02-03 |
8,820.00 |
8,960.00 |
8,760.00 |
8,850.00 |
0.0M |
| 2023-02-02 |
8,834.00 |
8,971.00 |
8,793.00 |
8,891.00 |
0.0M |
| 2023-02-01 |
8,733.00 |
8,887.00 |
8,733.00 |
8,797.00 |
0.0M |
| 2023-01-31 |
8,793.00 |
8,818.00 |
8,662.00 |
8,746.00 |
0.0M |
| 2023-01-30 |
8,782.00 |
8,950.00 |
8,736.00 |
8,845.00 |
0.0M |
| 2023-01-20 |
8,621.00 |
8,747.00 |
8,595.00 |
8,662.00 |
0.0M |
| 2023-01-19 |
8,652.00 |
8,690.00 |
8,455.00 |
8,587.00 |
0.0M |
| 2023-01-18 |
8,665.00 |
8,709.00 |
8,600.00 |
8,652.00 |
0.0M |
| 2023-01-17 |
8,723.00 |
8,780.00 |
8,650.00 |
8,708.00 |
0.0M |
| 2023-01-16 |
9,449.00 |
10,312.00 |
8,608.00 |
8,842.00 |
0.0M |
| 2023-01-13 |
9,450.00 |
9,500.00 |
9,400.00 |
9,460.00 |
0.0M |
| 2023-01-12 |
9,400.00 |
9,400.00 |
9,360.00 |
9,384.00 |
0.0M |
| 2023-01-11 |
9,450.00 |
9,450.00 |
9,250.00 |
9,348.00 |
0.0M |
| 2023-01-10 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2023-01-09 |
9,260.00 |
9,260.00 |
9,157.00 |
9,209.00 |
0.0M |
| 2023-01-06 |
9,002.00 |
9,761.00 |
9,002.00 |
9,174.00 |
0.0M |
| 2023-01-05 |
9,487.00 |
9,487.00 |
9,051.00 |
9,351.00 |
0.0M |
| 2023-01-04 |
9,085.00 |
9,251.00 |
9,085.00 |
9,148.00 |
0.0M |
| 2023-01-03 |
8,800.00 |
9,345.00 |
8,661.00 |
9,021.00 |
0.0M |