| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
6,696.00 |
6,702.00 |
6,634.00 |
6,682.00 |
0.0M |
| 2023-12-28 |
6,774.00 |
6,774.00 |
6,662.00 |
6,696.00 |
0.0M |
| 2023-12-27 |
6,754.00 |
6,774.00 |
6,734.00 |
6,752.00 |
0.0M |
| 2023-12-26 |
6,884.00 |
6,912.00 |
6,738.00 |
6,790.00 |
0.0M |
| 2023-12-25 |
6,900.00 |
6,930.00 |
6,848.00 |
6,890.00 |
0.0M |
| 2023-12-22 |
6,900.00 |
6,958.00 |
6,870.00 |
6,910.00 |
0.0M |
| 2023-12-21 |
6,838.00 |
6,894.00 |
6,832.00 |
6,870.00 |
0.0M |
| 2023-12-20 |
6,814.00 |
6,852.00 |
6,776.00 |
6,830.00 |
0.0M |
| 2023-12-19 |
6,896.00 |
6,896.00 |
6,792.00 |
6,820.00 |
0.0M |
| 2023-12-18 |
6,904.00 |
6,950.00 |
6,870.00 |
6,904.00 |
0.0M |
| 2023-12-15 |
6,840.00 |
6,914.00 |
6,806.00 |
6,872.00 |
0.0M |
| 2023-12-14 |
6,714.00 |
6,796.00 |
6,714.00 |
6,760.00 |
0.0M |
| 2023-12-13 |
6,740.00 |
6,740.00 |
6,714.00 |
6,728.00 |
0.0M |
| 2023-12-12 |
6,770.00 |
6,794.00 |
6,754.00 |
6,782.00 |
0.0M |
| 2023-12-11 |
6,848.00 |
6,848.00 |
6,816.00 |
6,830.00 |
0.0M |
| 2023-12-08 |
6,726.00 |
6,930.00 |
6,726.00 |
6,768.00 |
0.0M |
| 2023-12-07 |
6,670.00 |
6,740.00 |
6,666.00 |
6,726.00 |
0.0M |
| 2023-12-06 |
6,690.00 |
6,704.00 |
6,650.00 |
6,676.00 |
0.0M |
| 2023-12-05 |
6,670.00 |
6,686.00 |
6,610.00 |
6,660.00 |
0.0M |
| 2023-12-04 |
6,800.00 |
6,802.00 |
6,742.00 |
6,790.00 |
0.0M |
| 2023-12-01 |
6,622.00 |
6,830.00 |
6,622.00 |
6,800.00 |
0.0M |
| 2023-11-30 |
6,788.00 |
6,842.00 |
6,786.00 |
6,812.00 |
0.0M |
| 2023-11-29 |
6,860.00 |
6,878.00 |
6,816.00 |
6,842.00 |
0.0M |
| 2023-11-28 |
6,888.00 |
6,892.00 |
6,832.00 |
6,868.00 |
0.0M |
| 2023-11-27 |
6,850.00 |
6,948.00 |
6,850.00 |
6,896.00 |
0.0M |
| 2023-11-24 |
6,858.00 |
6,896.00 |
6,842.00 |
6,868.00 |
0.0M |
| 2023-11-23 |
6,812.00 |
6,886.00 |
6,812.00 |
6,850.00 |
0.0M |
| 2023-11-22 |
6,900.00 |
6,912.00 |
6,822.00 |
6,866.00 |
0.0M |
| 2023-11-21 |
7,000.00 |
7,006.00 |
6,878.00 |
6,940.00 |
0.0M |
| 2023-11-20 |
7,142.00 |
7,142.00 |
6,970.00 |
7,038.00 |
0.0M |
| 2023-11-17 |
7,164.00 |
7,182.00 |
7,086.00 |
7,122.00 |
0.0M |
| 2023-11-16 |
7,160.00 |
7,234.00 |
7,144.00 |
7,202.00 |
0.0M |
| 2023-11-15 |
7,230.00 |
7,292.00 |
7,164.00 |
7,220.00 |
0.0M |
| 2023-11-14 |
7,172.00 |
7,186.00 |
7,172.00 |
7,184.00 |
0.0M |
| 2023-11-13 |
7,154.00 |
7,154.00 |
7,106.00 |
7,152.00 |
0.0M |
| 2023-11-10 |
7,176.00 |
7,176.00 |
7,148.00 |
7,162.00 |
0.0M |
| 2023-11-09 |
7,122.00 |
7,122.00 |
7,122.00 |
7,122.00 |
0.0M |
| 2023-11-08 |
7,080.00 |
7,080.00 |
7,074.00 |
7,078.00 |
0.0M |
| 2023-11-07 |
7,078.00 |
7,140.00 |
7,072.00 |
7,094.00 |
0.0M |
| 2023-11-06 |
7,002.00 |
7,062.00 |
7,000.00 |
7,054.00 |
0.0M |
| 2023-11-03 |
7,106.00 |
7,106.00 |
7,080.00 |
7,086.00 |
0.0M |
| 2023-11-02 |
7,026.00 |
7,026.00 |
6,998.00 |
7,018.00 |
0.0M |
| 2023-11-01 |
6,998.00 |
7,030.00 |
6,968.00 |
6,996.00 |
0.0M |
| 2023-10-31 |
7,080.00 |
7,080.00 |
6,928.00 |
6,980.00 |
0.0M |
| 2023-10-30 |
7,062.00 |
7,122.00 |
7,062.00 |
7,092.00 |
0.0M |
| 2023-10-27 |
7,050.00 |
7,094.00 |
7,026.00 |
7,062.00 |
0.0M |
| 2023-10-26 |
7,042.00 |
7,084.00 |
7,000.00 |
7,062.00 |
0.0M |
| 2023-10-25 |
7,088.00 |
7,116.00 |
7,040.00 |
7,074.00 |
0.0M |
| 2023-10-24 |
7,060.00 |
7,064.00 |
6,992.00 |
7,032.00 |
0.0M |
| 2023-10-23 |
7,008.00 |
7,064.00 |
6,960.00 |
7,022.00 |
0.0M |
| 2023-10-20 |
6,860.00 |
6,866.00 |
6,830.00 |
6,856.00 |
0.0M |
| 2023-10-19 |
6,860.00 |
6,862.00 |
6,860.00 |
6,860.00 |
0.0M |
| 2023-10-18 |
6,900.00 |
6,900.00 |
6,850.00 |
6,880.00 |
0.0M |
| 2023-10-17 |
6,916.00 |
6,940.00 |
6,904.00 |
6,920.00 |
0.0M |
| 2023-10-16 |
6,914.00 |
6,940.00 |
6,910.00 |
6,926.00 |
0.0M |
| 2023-10-13 |
6,998.00 |
7,012.00 |
6,940.00 |
6,986.00 |
0.0M |
| 2023-10-12 |
7,012.00 |
7,032.00 |
6,964.00 |
7,018.00 |
0.0M |
| 2023-10-11 |
7,164.00 |
7,164.00 |
7,030.00 |
7,122.00 |
0.0M |
| 2023-10-10 |
7,204.00 |
7,204.00 |
7,110.00 |
7,170.00 |
0.0M |
| 2023-10-09 |
7,260.00 |
7,260.00 |
7,180.00 |
7,200.00 |
0.0M |
| 2023-09-28 |
7,370.00 |
7,422.00 |
7,300.00 |
7,360.00 |
0.0M |
| 2023-09-27 |
7,364.00 |
7,418.00 |
7,344.00 |
7,374.00 |
0.0M |
| 2023-09-26 |
7,284.00 |
7,396.00 |
7,260.00 |
7,324.00 |
0.0M |
| 2023-09-25 |
7,448.00 |
7,458.00 |
7,298.00 |
7,336.00 |
0.0M |
| 2023-09-22 |
7,348.00 |
7,404.00 |
7,254.00 |
7,320.00 |
0.0M |
| 2023-09-21 |
7,372.00 |
7,436.00 |
7,324.00 |
7,376.00 |
0.0M |
| 2023-09-20 |
7,396.00 |
7,424.00 |
7,318.00 |
7,382.00 |
0.0M |
| 2023-09-19 |
7,362.00 |
7,532.00 |
7,322.00 |
7,414.00 |
0.0M |
| 2023-09-18 |
7,270.00 |
7,362.00 |
7,268.00 |
7,324.00 |
0.0M |
| 2023-09-15 |
7,184.00 |
7,318.00 |
7,136.00 |
7,218.00 |
0.0M |
| 2023-09-14 |
7,018.00 |
7,144.00 |
7,018.00 |
7,028.00 |
0.0M |
| 2023-09-13 |
7,018.00 |
7,018.00 |
7,018.00 |
7,018.00 |
0.0M |
| 2023-09-12 |
7,060.00 |
7,098.00 |
7,060.00 |
7,092.00 |
0.0M |
| 2023-09-11 |
7,056.00 |
7,092.00 |
7,056.00 |
7,074.00 |
0.0M |
| 2023-09-08 |
7,092.00 |
7,092.00 |
6,960.00 |
7,072.00 |
0.0M |
| 2023-09-07 |
7,102.00 |
7,106.00 |
7,018.00 |
7,092.00 |
0.0M |
| 2023-09-06 |
7,106.00 |
7,106.00 |
7,078.00 |
7,102.00 |
0.0M |
| 2023-09-05 |
7,138.00 |
7,138.00 |
7,100.00 |
7,106.00 |
0.0M |
| 2023-09-04 |
7,092.00 |
7,180.00 |
7,092.00 |
7,170.00 |
0.0M |
| 2023-09-01 |
7,060.00 |
7,096.00 |
7,060.00 |
7,086.00 |
0.0M |
| 2023-08-31 |
6,978.00 |
7,062.00 |
6,970.00 |
7,018.00 |
0.0M |
| 2023-08-30 |
6,918.00 |
6,966.00 |
6,890.00 |
6,938.00 |
0.0M |
| 2023-08-29 |
6,914.00 |
6,928.00 |
6,854.00 |
6,878.00 |
0.0M |
| 2023-08-28 |
6,974.00 |
7,034.00 |
6,872.00 |
6,956.00 |
0.0M |
| 2023-08-25 |
6,946.00 |
6,980.00 |
6,932.00 |
6,958.00 |
0.0M |
| 2023-08-24 |
6,986.00 |
7,030.00 |
6,914.00 |
6,986.00 |
0.0M |
| 2023-08-23 |
6,954.00 |
7,000.00 |
6,934.00 |
6,966.00 |
0.0M |
| 2023-08-22 |
6,888.00 |
6,950.00 |
6,862.00 |
6,916.00 |
0.0M |
| 2023-08-21 |
6,882.00 |
6,930.00 |
6,788.00 |
6,882.00 |
0.0M |
| 2023-08-18 |
6,894.00 |
6,938.00 |
6,860.00 |
6,896.00 |
0.0M |
| 2023-08-17 |
6,838.00 |
6,872.00 |
6,812.00 |
6,842.00 |
0.0M |
| 2023-08-16 |
6,910.00 |
6,936.00 |
6,852.00 |
6,876.00 |
0.0M |
| 2023-08-15 |
6,990.00 |
6,990.00 |
6,902.00 |
6,948.00 |
0.0M |
| 2023-08-14 |
6,934.00 |
6,960.00 |
6,926.00 |
6,934.00 |
0.0M |
| 2023-08-11 |
7,062.00 |
7,062.00 |
7,062.00 |
7,062.00 |
0.0M |
| 2023-08-10 |
7,076.00 |
7,076.00 |
7,060.00 |
7,062.00 |
0.0M |
| 2023-08-09 |
7,104.00 |
7,104.00 |
7,104.00 |
7,104.00 |
0.0M |
| 2023-08-08 |
7,076.00 |
7,096.00 |
7,072.00 |
7,078.00 |
0.0M |
| 2023-08-07 |
7,014.00 |
7,014.00 |
6,968.00 |
6,996.00 |
0.0M |
| 2023-08-04 |
7,092.00 |
7,092.00 |
7,090.00 |
7,090.00 |
0.0M |
| 2023-08-03 |
6,940.00 |
7,016.00 |
6,940.00 |
6,992.00 |
0.0M |
| 2023-08-02 |
7,008.00 |
7,206.00 |
6,970.00 |
7,088.00 |
0.0M |
| 2023-08-01 |
7,012.00 |
7,012.00 |
6,980.00 |
6,996.00 |
0.0M |
| 2023-07-31 |
6,918.00 |
7,010.00 |
6,918.00 |
6,984.00 |
0.0M |
| 2023-07-28 |
6,954.00 |
6,976.00 |
6,880.00 |
6,918.00 |
0.0M |
| 2023-07-27 |
6,982.00 |
7,068.00 |
6,948.00 |
7,014.00 |
0.0M |
| 2023-07-26 |
6,958.00 |
7,020.00 |
6,958.00 |
6,982.00 |
0.0M |
| 2023-07-25 |
6,936.00 |
6,960.00 |
6,890.00 |
6,920.00 |
0.0M |
| 2023-07-24 |
6,954.00 |
6,962.00 |
6,854.00 |
6,884.00 |
0.0M |
| 2023-07-21 |
6,956.00 |
6,978.00 |
6,918.00 |
6,954.00 |
0.0M |
| 2023-07-20 |
6,972.00 |
7,030.00 |
6,972.00 |
6,998.00 |
0.0M |
| 2023-07-19 |
6,868.00 |
6,998.00 |
6,868.00 |
6,938.00 |
0.0M |
| 2023-07-18 |
6,894.00 |
6,904.00 |
6,858.00 |
6,886.00 |
0.0M |
| 2023-07-17 |
6,980.00 |
6,988.00 |
6,844.00 |
6,912.00 |
0.0M |
| 2023-07-14 |
6,970.00 |
7,018.00 |
6,970.00 |
6,988.00 |
0.0M |
| 2023-07-13 |
7,010.00 |
7,010.00 |
6,932.00 |
6,960.00 |
0.0M |
| 2023-07-12 |
6,988.00 |
7,030.00 |
6,988.00 |
7,010.00 |
0.0M |
| 2023-07-11 |
6,984.00 |
7,012.00 |
6,948.00 |
6,966.00 |
0.0M |
| 2023-07-10 |
6,988.00 |
6,988.00 |
6,920.00 |
6,986.00 |
0.0M |
| 2023-07-07 |
6,992.00 |
7,014.00 |
6,944.00 |
6,988.00 |
0.0M |
| 2023-07-06 |
7,046.00 |
7,046.00 |
6,980.00 |
6,996.00 |
0.0M |
| 2023-07-05 |
7,012.00 |
7,012.00 |
6,956.00 |
6,980.00 |
0.0M |
| 2023-07-04 |
7,040.00 |
7,040.00 |
6,990.00 |
7,004.00 |
0.0M |
| 2023-07-03 |
7,070.00 |
7,096.00 |
7,026.00 |
7,056.00 |
0.0M |
| 2023-06-30 |
7,158.00 |
7,222.00 |
7,050.00 |
7,148.00 |
0.0M |
| 2023-06-29 |
7,166.00 |
7,192.00 |
7,122.00 |
7,156.00 |
0.0M |
| 2023-06-28 |
7,198.00 |
7,222.00 |
7,146.00 |
7,190.00 |
0.0M |
| 2023-06-27 |
7,162.00 |
7,234.00 |
7,146.00 |
7,198.00 |
0.0M |
| 2023-06-26 |
7,300.00 |
7,300.00 |
7,120.00 |
7,162.00 |
0.0M |
| 2023-06-21 |
7,282.00 |
7,330.00 |
7,270.00 |
7,312.00 |
0.0M |
| 2023-06-20 |
7,350.00 |
7,350.00 |
7,260.00 |
7,298.00 |
0.0M |
| 2023-06-19 |
7,250.00 |
7,358.00 |
7,250.00 |
7,292.00 |
0.0M |
| 2023-06-16 |
7,240.00 |
7,274.00 |
7,222.00 |
7,256.00 |
0.0M |
| 2023-06-15 |
7,198.00 |
7,242.00 |
7,198.00 |
7,216.00 |
0.0M |
| 2023-06-14 |
6,740.00 |
6,840.00 |
6,740.00 |
6,804.00 |
0.0M |
| 2023-06-13 |
6,748.00 |
6,756.00 |
6,662.00 |
6,720.00 |
0.0M |
| 2023-06-12 |
6,736.00 |
6,778.00 |
6,730.00 |
6,748.00 |
0.0M |
| 2023-06-09 |
6,754.00 |
6,850.00 |
6,754.00 |
6,774.00 |
0.0M |
| 2023-06-08 |
6,850.00 |
6,850.00 |
6,720.00 |
6,754.00 |
0.0M |
| 2023-06-07 |
6,796.00 |
6,828.00 |
6,738.00 |
6,790.00 |
0.0M |
| 2023-06-06 |
6,848.00 |
6,860.00 |
6,752.00 |
6,844.00 |
0.0M |
| 2023-06-05 |
6,828.00 |
6,862.00 |
6,822.00 |
6,848.00 |
0.0M |
| 2023-06-02 |
6,794.00 |
6,858.00 |
6,780.00 |
6,828.00 |
0.0M |
| 2023-06-01 |
6,788.00 |
6,798.00 |
6,750.00 |
6,770.00 |
0.0M |
| 2023-05-31 |
6,868.00 |
6,868.00 |
6,720.00 |
6,804.00 |
0.0M |
| 2023-05-30 |
6,986.00 |
6,986.00 |
6,860.00 |
6,936.00 |
0.0M |
| 2023-05-29 |
7,004.00 |
7,030.00 |
6,962.00 |
6,998.00 |
0.0M |
| 2023-05-26 |
6,988.00 |
7,050.00 |
6,900.00 |
6,966.00 |
0.0M |
| 2023-05-25 |
7,028.00 |
7,098.00 |
6,988.00 |
7,038.00 |
0.0M |
| 2023-05-24 |
7,066.00 |
7,108.00 |
7,020.00 |
7,060.00 |
0.0M |
| 2023-05-23 |
7,170.00 |
7,170.00 |
7,060.00 |
7,120.00 |
0.0M |
| 2023-05-22 |
7,250.00 |
7,270.00 |
7,074.00 |
7,150.00 |
0.0M |
| 2023-05-19 |
7,266.00 |
7,344.00 |
7,246.00 |
7,304.00 |
0.0M |
| 2023-05-18 |
7,266.00 |
7,350.00 |
7,240.00 |
7,302.00 |
0.0M |
| 2023-05-17 |
7,300.00 |
7,300.00 |
7,190.00 |
7,230.00 |
0.0M |
| 2023-05-16 |
7,400.00 |
7,400.00 |
7,250.00 |
7,290.00 |
0.0M |
| 2023-05-15 |
7,422.00 |
7,430.00 |
7,370.00 |
7,414.00 |
0.0M |
| 2023-05-12 |
7,384.00 |
7,410.00 |
7,324.00 |
7,396.00 |
0.0M |
| 2023-05-11 |
7,344.00 |
7,400.00 |
7,344.00 |
7,386.00 |
0.0M |
| 2023-05-10 |
7,338.00 |
7,398.00 |
7,302.00 |
7,352.00 |
0.0M |
| 2023-05-09 |
7,342.00 |
7,370.00 |
7,308.00 |
7,342.00 |
0.0M |
| 2023-05-08 |
7,262.00 |
7,390.00 |
7,262.00 |
7,302.00 |
0.0M |
| 2023-05-05 |
7,214.00 |
7,308.00 |
7,204.00 |
7,250.00 |
0.0M |
| 2023-05-04 |
7,120.00 |
7,386.00 |
7,120.00 |
7,276.00 |
0.0M |
| 2023-04-28 |
7,532.00 |
7,550.00 |
7,360.00 |
7,428.00 |
0.0M |
| 2023-04-27 |
7,650.00 |
7,708.00 |
7,500.00 |
7,574.00 |
0.0M |
| 2023-04-26 |
7,700.00 |
7,712.00 |
7,542.00 |
7,632.00 |
0.0M |
| 2023-04-25 |
7,728.00 |
7,770.00 |
7,706.00 |
7,740.00 |
0.0M |
| 2023-04-24 |
7,714.00 |
7,748.00 |
7,686.00 |
7,712.00 |
0.0M |
| 2023-04-21 |
7,750.00 |
7,840.00 |
7,710.00 |
7,764.00 |
0.0M |
| 2023-04-20 |
7,916.00 |
7,932.00 |
7,864.00 |
7,894.00 |
0.0M |
| 2023-04-19 |
7,950.00 |
7,958.00 |
7,918.00 |
7,942.00 |
0.0M |
| 2023-04-18 |
7,850.00 |
7,948.00 |
7,832.00 |
7,910.00 |
0.1M |
| 2023-04-17 |
7,714.00 |
7,714.00 |
7,714.00 |
7,714.00 |
0.0M |
| 2023-04-14 |
7,836.00 |
7,872.00 |
7,830.00 |
7,844.00 |
0.0M |
| 2023-04-13 |
7,820.00 |
7,820.00 |
7,804.00 |
7,818.00 |
0.0M |
| 2023-04-12 |
7,770.00 |
7,770.00 |
7,770.00 |
7,770.00 |
0.0M |
| 2023-04-11 |
7,770.00 |
7,770.00 |
7,770.00 |
7,770.00 |
0.0M |
| 2023-04-10 |
7,702.00 |
7,702.00 |
7,672.00 |
7,692.00 |
0.0M |
| 2023-04-07 |
7,762.00 |
7,800.00 |
7,762.00 |
7,788.00 |
0.0M |
| 2023-04-06 |
7,740.00 |
7,790.00 |
7,688.00 |
7,730.00 |
0.0M |
| 2023-04-04 |
7,788.00 |
7,802.00 |
7,784.00 |
7,796.00 |
0.0M |
| 2023-04-03 |
7,900.00 |
7,900.00 |
7,820.00 |
7,850.00 |
0.0M |
| 2023-03-31 |
7,792.00 |
7,902.00 |
7,792.00 |
7,854.00 |
0.0M |
| 2023-03-30 |
7,862.00 |
7,864.00 |
7,764.00 |
7,786.00 |
0.0M |
| 2023-03-29 |
8,086.00 |
8,086.00 |
7,816.00 |
7,894.00 |
0.0M |
| 2023-03-28 |
8,102.00 |
8,140.00 |
8,054.00 |
8,090.00 |
0.0M |
| 2023-03-27 |
8,070.00 |
8,118.00 |
8,026.00 |
8,084.00 |
0.0M |
| 2023-03-24 |
7,854.00 |
8,090.00 |
7,838.00 |
7,974.00 |
0.0M |
| 2023-03-23 |
7,822.00 |
7,890.00 |
7,786.00 |
7,822.00 |
0.0M |
| 2023-03-22 |
7,798.00 |
7,858.00 |
7,748.00 |
7,802.00 |
0.0M |
| 2023-03-21 |
7,780.00 |
7,858.00 |
7,776.00 |
7,816.00 |
0.0M |
| 2023-03-20 |
7,900.00 |
7,900.00 |
7,812.00 |
7,868.00 |
0.0M |
| 2023-03-17 |
7,812.00 |
7,910.00 |
7,806.00 |
7,884.00 |
0.0M |
| 2023-03-16 |
7,758.00 |
7,808.00 |
7,650.00 |
7,720.00 |
0.0M |
| 2023-03-15 |
7,860.00 |
7,878.00 |
7,766.00 |
7,826.00 |
0.0M |
| 2023-03-14 |
7,900.00 |
7,900.00 |
7,808.00 |
7,876.00 |
0.0M |
| 2023-03-13 |
7,860.00 |
7,862.00 |
7,818.00 |
7,830.00 |
0.0M |
| 2023-03-10 |
7,882.00 |
7,998.00 |
7,834.00 |
7,954.00 |
0.0M |
| 2023-03-09 |
7,870.00 |
7,918.00 |
7,838.00 |
7,882.00 |
0.0M |
| 2023-03-08 |
7,984.00 |
7,984.00 |
7,984.00 |
7,984.00 |
0.0M |
| 2023-03-07 |
8,048.00 |
8,048.00 |
8,000.00 |
8,008.00 |
0.0M |
| 2023-03-06 |
8,058.00 |
8,058.00 |
8,002.00 |
8,020.00 |
0.0M |
| 2023-03-03 |
8,060.00 |
8,252.00 |
8,060.00 |
8,124.00 |
0.0M |
| 2023-03-02 |
8,204.00 |
8,240.00 |
8,190.00 |
8,194.00 |
0.0M |
| 2023-03-01 |
8,130.00 |
8,264.00 |
8,068.00 |
8,164.00 |
0.0M |
| 2023-02-28 |
8,188.00 |
8,188.00 |
8,068.00 |
8,130.00 |
0.0M |
| 2023-02-27 |
8,278.00 |
8,346.00 |
8,094.00 |
8,206.00 |
0.0M |
| 2023-02-24 |
8,312.00 |
8,408.00 |
8,288.00 |
8,348.00 |
0.0M |
| 2023-02-23 |
8,384.00 |
8,420.00 |
8,314.00 |
8,370.00 |
0.0M |
| 2023-02-22 |
8,198.00 |
8,370.00 |
8,192.00 |
8,282.00 |
0.0M |
| 2023-02-21 |
8,106.00 |
8,222.00 |
8,106.00 |
8,180.00 |
0.0M |
| 2023-02-20 |
8,012.00 |
8,066.00 |
7,984.00 |
8,036.00 |
0.0M |
| 2023-02-17 |
8,058.00 |
8,078.00 |
7,970.00 |
8,030.00 |
0.0M |
| 2023-02-16 |
8,020.00 |
8,120.00 |
7,992.00 |
8,066.00 |
0.0M |
| 2023-02-15 |
8,100.00 |
8,110.00 |
8,038.00 |
8,078.00 |
0.0M |
| 2023-02-14 |
7,728.00 |
7,898.00 |
7,720.00 |
7,742.00 |
0.0M |
| 2023-02-13 |
7,880.00 |
7,880.00 |
7,702.00 |
7,814.00 |
0.0M |
| 2023-02-10 |
7,950.00 |
7,958.00 |
7,922.00 |
7,944.00 |
0.0M |
| 2023-02-09 |
8,064.00 |
8,100.00 |
8,062.00 |
8,074.00 |
0.0M |
| 2023-02-08 |
8,018.00 |
8,018.00 |
8,018.00 |
8,018.00 |
0.0M |
| 2023-02-07 |
8,090.00 |
8,090.00 |
7,968.00 |
7,998.00 |
0.0M |
| 2023-02-06 |
7,990.00 |
8,060.00 |
7,990.00 |
8,026.00 |
0.0M |
| 2023-02-03 |
8,050.00 |
8,050.00 |
7,896.00 |
8,000.00 |
0.0M |
| 2023-02-02 |
8,104.00 |
8,110.00 |
7,996.00 |
8,064.00 |
0.0M |
| 2023-02-01 |
8,268.00 |
8,268.00 |
8,090.00 |
8,174.00 |
0.0M |
| 2023-01-31 |
8,410.00 |
8,410.00 |
8,038.00 |
8,306.00 |
0.0M |
| 2023-01-30 |
8,508.00 |
8,672.00 |
8,350.00 |
8,498.00 |
0.0M |
| 2023-01-20 |
8,500.00 |
8,522.00 |
8,456.00 |
8,490.00 |
0.0M |
| 2023-01-19 |
8,450.00 |
8,600.00 |
8,426.00 |
8,482.00 |
0.0M |
| 2023-01-18 |
8,486.00 |
8,514.00 |
8,402.00 |
8,450.00 |
0.0M |
| 2023-01-17 |
8,330.00 |
8,582.00 |
8,330.00 |
8,456.00 |
0.0M |
| 2023-01-16 |
8,680.00 |
8,680.00 |
8,680.00 |
8,680.00 |
0.0M |
| 2023-01-13 |
8,800.00 |
8,880.00 |
8,800.00 |
8,878.00 |
0.0M |
| 2023-01-12 |
8,890.00 |
8,890.00 |
8,750.00 |
8,874.00 |
0.0M |
| 2023-01-11 |
8,720.00 |
8,890.00 |
8,720.00 |
8,786.00 |
0.0M |
| 2023-01-10 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2023-01-09 |
8,650.00 |
8,820.00 |
8,644.00 |
8,664.00 |
0.0M |
| 2023-01-06 |
8,688.00 |
8,688.00 |
8,558.00 |
8,608.00 |
0.0M |
| 2023-01-05 |
8,500.00 |
8,698.00 |
8,500.00 |
8,666.00 |
0.0M |
| 2023-01-04 |
8,744.00 |
8,748.00 |
8,620.00 |
8,690.00 |
0.0M |
| 2023-01-03 |
8,628.00 |
8,782.00 |
8,628.00 |
8,732.00 |
0.0M |