| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-29 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-28 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-27 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-26 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-23 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-22 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-21 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-20 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-19 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-16 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-15 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-14 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-13 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-12 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-09 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-08 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-07 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-06 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-05 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-02 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-12-01 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-30 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-29 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-28 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-25 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-24 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-23 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-22 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-21 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-18 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-17 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-16 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-15 |
3,043.00 |
3,043.00 |
3,043.00 |
3,043.00 |
0.0M |
| 2022-11-14 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-11 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-10 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-09 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-08 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-07 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-04 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-03 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-02 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-11-01 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-31 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-28 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-27 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-26 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-25 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-24 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-21 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-20 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-19 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-18 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-17 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-14 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-13 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-12 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-11 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-10-10 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-30 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-29 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-28 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-27 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-26 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-23 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-22 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-21 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-20 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-19 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-16 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2022-09-15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-14 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-13 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-09 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-08 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-07 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-06 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-05 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-02 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-09-01 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-31 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-30 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-29 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-26 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-25 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-24 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-23 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-22 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-19 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-18 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-17 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-16 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-12 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-11 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-10 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-09 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-08 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-05 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-04 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-03 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-02 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-08-01 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-29 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-28 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-27 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-26 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-25 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-22 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-21 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-20 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-19 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-18 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-07-14 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2022-07-13 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2022-07-12 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2022-07-11 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.0M |
| 2022-07-08 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-07-07 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-07-06 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-07-05 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-07-04 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-07-01 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.0M |
| 2022-06-30 |
3,020.00 |
3,020.00 |
2,800.00 |
2,874.00 |
0.0M |
| 2022-06-29 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-06-28 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-06-27 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-06-24 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-23 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-22 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-21 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-20 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-17 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-16 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-15 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-14 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-13 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-10 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-09 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-08 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-07 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-06 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-02 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-06-01 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-05-31 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-05-30 |
3,059.00 |
3,059.00 |
3,059.00 |
3,059.00 |
0.0M |
| 2022-05-27 |
2,982.00 |
3,381.00 |
2,981.00 |
3,059.00 |
0.0M |
| 2022-05-26 |
3,199.00 |
3,199.00 |
3,199.00 |
3,199.00 |
0.0M |
| 2022-05-25 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.0M |
| 2022-05-24 |
3,169.00 |
3,169.00 |
3,169.00 |
3,169.00 |
0.0M |
| 2022-05-23 |
3,169.00 |
3,169.00 |
3,169.00 |
3,169.00 |
0.0M |
| 2022-05-20 |
3,169.00 |
3,169.00 |
3,169.00 |
3,169.00 |
0.0M |
| 2022-05-19 |
3,169.00 |
3,169.00 |
3,169.00 |
3,169.00 |
0.0M |
| 2022-05-18 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0M |
| 2022-05-17 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.0M |
| 2022-05-16 |
2,859.00 |
2,859.00 |
2,859.00 |
2,859.00 |
0.0M |
| 2022-05-13 |
2,859.00 |
2,859.00 |
2,859.00 |
2,859.00 |
0.0M |
| 2022-05-12 |
2,793.00 |
2,793.00 |
2,793.00 |
2,793.00 |
0.0M |
| 2022-05-11 |
2,916.00 |
2,916.00 |
2,916.00 |
2,916.00 |
0.0M |
| 2022-05-10 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.0M |
| 2022-05-09 |
2,811.00 |
2,811.00 |
2,811.00 |
2,811.00 |
0.0M |
| 2022-05-06 |
2,893.00 |
2,893.00 |
2,893.00 |
2,893.00 |
0.0M |
| 2022-05-05 |
2,892.00 |
2,892.00 |
2,892.00 |
2,892.00 |
0.0M |
| 2022-04-29 |
2,816.00 |
2,816.00 |
2,816.00 |
2,816.00 |
0.0M |
| 2022-04-28 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2022-04-27 |
2,624.00 |
2,624.00 |
2,624.00 |
2,624.00 |
0.0M |
| 2022-04-26 |
2,453.00 |
2,453.00 |
2,453.00 |
2,453.00 |
0.0M |
| 2022-04-25 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-22 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-21 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-20 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-19 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-18 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-15 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-14 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-13 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-12 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-11 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-08 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-07 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-06 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-04-01 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-03-31 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-03-30 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |
| 2022-03-29 |
2,363.00 |
2,363.00 |
2,363.00 |
2,363.00 |
0.0M |