| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
8,845.00 |
8,978.00 |
8,816.00 |
8,903.00 |
0.0M |
| 2024-12-30 |
8,890.00 |
8,941.00 |
8,848.00 |
8,888.00 |
0.0M |
| 2024-12-27 |
8,880.00 |
8,946.00 |
8,849.00 |
8,892.00 |
0.0M |
| 2024-12-26 |
8,846.00 |
8,886.00 |
8,728.00 |
8,815.00 |
0.0M |
| 2024-12-25 |
8,922.00 |
8,950.00 |
8,830.00 |
8,902.00 |
0.0M |
| 2024-12-24 |
8,874.00 |
8,906.00 |
8,810.00 |
8,865.00 |
0.0M |
| 2024-12-23 |
8,937.00 |
8,938.00 |
8,773.00 |
8,865.00 |
0.0M |
| 2024-12-20 |
8,650.00 |
8,948.00 |
8,650.00 |
8,760.00 |
0.0M |
| 2024-12-19 |
8,685.00 |
8,764.00 |
8,586.00 |
8,691.00 |
0.0M |
| 2024-12-18 |
8,961.00 |
8,966.00 |
8,688.00 |
8,783.00 |
0.0M |
| 2024-12-17 |
8,974.00 |
9,038.00 |
8,933.00 |
8,983.00 |
0.0M |
| 2024-12-16 |
8,857.00 |
9,026.00 |
8,819.00 |
8,928.00 |
0.0M |
| 2024-12-13 |
8,899.00 |
8,917.00 |
8,810.00 |
8,867.00 |
0.0M |
| 2024-12-12 |
8,994.00 |
9,076.00 |
8,878.00 |
9,006.00 |
0.0M |
| 2024-12-11 |
8,770.00 |
9,072.00 |
8,765.00 |
8,961.00 |
0.1M |
| 2024-12-10 |
8,840.00 |
8,888.00 |
8,771.00 |
8,831.00 |
0.0M |
| 2024-12-09 |
8,750.00 |
8,875.00 |
8,707.00 |
8,779.00 |
0.1M |
| 2024-12-06 |
8,683.00 |
8,806.00 |
8,601.00 |
8,735.00 |
0.1M |
| 2024-12-05 |
8,570.00 |
8,728.00 |
8,552.00 |
8,644.00 |
0.1M |
| 2024-12-04 |
8,862.00 |
8,944.00 |
8,572.00 |
8,779.00 |
0.2M |
| 2024-12-03 |
8,874.00 |
8,944.00 |
8,775.00 |
8,871.00 |
0.2M |
| 2024-12-02 |
8,814.00 |
8,908.00 |
8,710.00 |
8,822.00 |
0.3M |
| 2024-11-29 |
8,860.00 |
8,935.00 |
8,795.00 |
8,861.00 |
0.3M |
| 2024-11-28 |
8,832.00 |
8,878.00 |
8,733.00 |
8,808.00 |
0.2M |
| 2024-11-27 |
8,790.00 |
8,895.00 |
8,755.00 |
8,813.00 |
0.2M |
| 2024-11-26 |
9,010.00 |
9,010.00 |
8,742.00 |
8,850.00 |
0.4M |
| 2024-11-25 |
8,959.00 |
9,106.00 |
8,853.00 |
8,980.00 |
0.3M |
| 2024-11-22 |
9,255.00 |
9,259.00 |
8,928.00 |
9,045.00 |
0.4M |
| 2024-11-21 |
9,333.00 |
9,364.00 |
9,175.00 |
9,255.00 |
0.3M |
| 2024-11-20 |
9,356.00 |
9,415.00 |
9,282.00 |
9,360.00 |
0.2M |
| 2024-11-19 |
9,291.00 |
9,518.00 |
9,236.00 |
9,385.00 |
0.3M |
| 2024-11-18 |
9,360.00 |
9,440.00 |
9,256.00 |
9,345.00 |
0.4M |
| 2024-11-15 |
9,339.00 |
9,344.00 |
9,204.00 |
9,273.00 |
0.3M |
| 2024-11-14 |
9,699.00 |
9,699.00 |
9,699.00 |
9,699.00 |
0.0M |
| 2024-11-13 |
9,805.00 |
9,805.00 |
9,805.00 |
9,805.00 |
0.0M |
| 2024-11-12 |
9,805.00 |
9,805.00 |
9,805.00 |
9,805.00 |
0.0M |
| 2024-11-11 |
9,805.00 |
9,805.00 |
9,805.00 |
9,805.00 |
0.0M |
| 2024-11-08 |
9,771.00 |
9,771.00 |
9,771.00 |
9,771.00 |
0.0M |
| 2024-11-07 |
9,413.00 |
9,600.00 |
9,400.00 |
9,479.00 |
0.0M |
| 2024-11-06 |
9,632.00 |
9,632.00 |
9,632.00 |
9,632.00 |
0.0M |
| 2024-11-05 |
9,701.00 |
9,701.00 |
9,701.00 |
9,701.00 |
0.0M |
| 2024-11-04 |
9,701.00 |
9,701.00 |
9,701.00 |
9,701.00 |
0.0M |
| 2024-11-01 |
9,701.00 |
9,701.00 |
9,701.00 |
9,701.00 |
0.0M |
| 2024-10-31 |
9,472.00 |
9,476.00 |
9,409.00 |
9,441.00 |
0.0M |
| 2024-10-30 |
9,551.00 |
9,552.00 |
9,384.00 |
9,472.00 |
0.0M |
| 2024-10-29 |
9,567.00 |
9,584.00 |
9,491.00 |
9,551.00 |
0.0M |
| 2024-10-28 |
9,699.00 |
9,699.00 |
9,488.00 |
9,599.00 |
0.0M |
| 2024-10-25 |
9,670.00 |
9,747.00 |
9,633.00 |
9,702.00 |
0.0M |
| 2024-10-24 |
9,485.00 |
9,610.00 |
9,464.00 |
9,534.00 |
0.0M |
| 2024-10-23 |
9,347.00 |
9,542.00 |
9,340.00 |
9,473.00 |
0.0M |
| 2024-10-22 |
9,218.00 |
9,314.00 |
9,174.00 |
9,240.00 |
0.0M |
| 2024-10-21 |
9,465.00 |
9,476.00 |
9,130.00 |
9,252.00 |
0.0M |
| 2024-10-18 |
9,443.00 |
9,674.00 |
9,421.00 |
9,574.00 |
0.0M |
| 2024-10-17 |
9,586.00 |
9,658.00 |
9,436.00 |
9,565.00 |
0.0M |
| 2024-10-16 |
9,411.00 |
9,597.00 |
9,404.00 |
9,538.00 |
0.0M |
| 2024-10-15 |
9,444.00 |
9,474.00 |
9,310.00 |
9,408.00 |
0.0M |
| 2024-10-14 |
9,606.00 |
9,713.00 |
9,440.00 |
9,592.00 |
0.0M |
| 2024-10-11 |
9,568.00 |
9,684.00 |
9,516.00 |
9,602.00 |
0.0M |
| 2024-10-10 |
9,432.00 |
9,665.00 |
9,345.00 |
9,555.00 |
0.0M |
| 2024-10-09 |
9,487.00 |
9,573.00 |
9,368.00 |
9,495.00 |
0.0M |
| 2024-10-08 |
9,800.00 |
9,852.00 |
9,446.00 |
9,594.00 |
0.0M |
| 2024-09-30 |
9,386.00 |
9,604.00 |
9,352.00 |
9,455.00 |
0.0M |
| 2024-09-27 |
9,460.00 |
9,596.00 |
9,366.00 |
9,469.00 |
0.0M |
| 2024-09-26 |
9,197.00 |
9,472.00 |
9,182.00 |
9,379.00 |
0.0M |
| 2024-09-25 |
9,280.00 |
9,359.00 |
9,200.00 |
9,269.00 |
0.0M |
| 2024-09-24 |
9,084.00 |
9,247.00 |
9,064.00 |
9,170.00 |
0.0M |
| 2024-09-23 |
9,160.00 |
9,204.00 |
9,017.00 |
9,099.00 |
0.0M |
| 2024-09-20 |
9,163.00 |
9,214.00 |
9,096.00 |
9,160.00 |
0.0M |
| 2024-09-19 |
9,181.00 |
9,321.00 |
9,099.00 |
9,192.00 |
0.0M |
| 2024-09-18 |
9,021.00 |
9,189.00 |
8,995.00 |
9,099.00 |
0.0M |
| 2024-09-13 |
9,043.00 |
9,043.00 |
9,043.00 |
9,043.00 |
0.0M |
| 2024-09-12 |
8,758.00 |
8,832.00 |
8,744.00 |
8,800.00 |
0.0M |
| 2024-09-11 |
8,750.00 |
8,771.00 |
8,735.00 |
8,749.00 |
0.0M |
| 2024-09-10 |
8,650.00 |
8,650.00 |
8,637.00 |
8,641.00 |
0.0M |
| 2024-09-09 |
8,671.00 |
8,676.00 |
8,525.00 |
8,583.00 |
0.0M |
| 2024-09-06 |
8,717.00 |
8,717.00 |
8,627.00 |
8,698.00 |
0.0M |
| 2024-09-05 |
8,744.00 |
8,744.00 |
8,667.00 |
8,722.00 |
0.0M |
| 2024-09-04 |
8,755.00 |
8,800.00 |
8,640.00 |
8,744.00 |
0.0M |
| 2024-09-03 |
8,252.00 |
8,822.00 |
8,250.00 |
8,358.00 |
0.0M |
| 2024-09-02 |
8,280.00 |
8,479.00 |
8,280.00 |
8,371.00 |
0.0M |
| 2024-08-30 |
8,352.00 |
8,474.00 |
8,307.00 |
8,381.00 |
0.0M |
| 2024-08-29 |
8,304.00 |
8,321.00 |
8,245.00 |
8,286.00 |
0.0M |
| 2024-08-28 |
8,308.00 |
8,338.00 |
8,267.00 |
8,306.00 |
0.0M |
| 2024-08-27 |
8,203.00 |
8,332.00 |
8,201.00 |
8,273.00 |
0.0M |
| 2024-08-26 |
8,074.00 |
8,224.00 |
8,044.00 |
8,132.00 |
0.0M |
| 2024-08-23 |
8,097.00 |
8,134.00 |
7,987.00 |
8,064.00 |
0.0M |
| 2024-08-22 |
8,125.00 |
8,135.00 |
8,025.00 |
8,093.00 |
0.0M |
| 2024-08-21 |
8,005.00 |
8,126.00 |
7,995.00 |
8,058.00 |
0.0M |
| 2024-08-20 |
7,972.00 |
8,045.00 |
7,972.00 |
8,005.00 |
0.0M |
| 2024-08-19 |
7,938.00 |
8,063.00 |
7,863.00 |
7,969.00 |
0.1M |
| 2024-08-16 |
7,955.00 |
8,040.00 |
7,945.00 |
7,990.00 |
0.1M |
| 2024-08-15 |
7,950.00 |
7,985.00 |
7,897.00 |
7,945.00 |
0.2M |
| 2024-08-14 |
8,000.00 |
8,000.00 |
7,854.00 |
7,922.00 |
0.4M |
| 2024-08-13 |
8,187.00 |
8,200.00 |
7,986.00 |
8,103.00 |
0.4M |
| 2024-08-12 |
8,220.00 |
8,232.00 |
8,137.00 |
8,187.00 |
0.3M |
| 2024-08-09 |
8,100.00 |
8,225.00 |
8,085.00 |
8,159.00 |
0.4M |
| 2024-08-08 |
8,089.00 |
8,155.00 |
8,068.00 |
8,107.00 |
0.5M |
| 2024-08-07 |
8,000.00 |
8,103.00 |
7,985.00 |
8,050.00 |
0.5M |
| 2024-08-06 |
8,240.00 |
8,312.00 |
8,035.00 |
8,180.00 |
0.7M |
| 2024-08-05 |
8,320.00 |
8,367.00 |
8,213.00 |
8,309.00 |
0.6M |
| 2024-08-02 |
8,288.00 |
8,365.00 |
8,257.00 |
8,314.00 |
0.7M |
| 2024-08-01 |
8,450.00 |
8,473.00 |
8,280.00 |
8,371.00 |
0.6M |
| 2024-07-31 |
8,421.00 |
8,463.00 |
8,354.00 |
8,414.00 |
0.7M |
| 2024-07-30 |
8,614.00 |
8,619.00 |
8,435.00 |
8,513.00 |
0.9M |
| 2024-07-29 |
8,750.00 |
8,773.00 |
8,455.00 |
8,618.00 |
1.0M |
| 2024-07-26 |
8,613.00 |
8,806.00 |
8,588.00 |
8,706.00 |
0.8M |
| 2024-07-25 |
8,650.00 |
8,674.00 |
8,527.00 |
8,600.00 |
0.7M |
| 2024-07-24 |
8,726.00 |
8,776.00 |
8,617.00 |
8,706.00 |
0.8M |
| 2024-07-23 |
8,683.00 |
8,774.00 |
8,647.00 |
8,714.00 |
0.6M |
| 2024-07-22 |
8,654.00 |
8,732.00 |
8,616.00 |
8,669.00 |
0.8M |
| 2024-07-19 |
8,579.00 |
8,646.00 |
8,513.00 |
8,579.00 |
0.8M |
| 2024-07-18 |
8,359.00 |
8,608.00 |
8,327.00 |
8,446.00 |
0.9M |
| 2024-07-17 |
8,302.00 |
8,436.00 |
8,295.00 |
8,367.00 |
0.5M |
| 2024-07-16 |
8,339.00 |
8,389.00 |
8,284.00 |
8,338.00 |
0.6M |
| 2024-07-15 |
8,369.00 |
8,395.00 |
8,205.00 |
8,327.00 |
0.6M |
| 2024-07-12 |
8,270.00 |
8,270.00 |
8,270.00 |
8,270.00 |
0.0M |
| 2024-07-11 |
8,177.00 |
8,177.00 |
8,177.00 |
8,177.00 |
0.0M |
| 2024-07-10 |
8,275.00 |
8,275.00 |
8,275.00 |
8,275.00 |
0.0M |
| 2024-07-09 |
8,504.00 |
8,550.00 |
8,504.00 |
8,505.00 |
0.0M |
| 2024-07-08 |
8,694.00 |
8,694.00 |
8,694.00 |
8,694.00 |
0.0M |
| 2024-07-05 |
8,772.00 |
8,773.00 |
8,766.00 |
8,770.00 |
0.0M |
| 2024-07-04 |
8,741.00 |
8,741.00 |
8,741.00 |
8,741.00 |
0.0M |
| 2024-07-03 |
8,710.00 |
8,710.00 |
8,015.00 |
8,662.00 |
0.0M |
| 2024-07-02 |
8,518.00 |
8,518.00 |
8,518.00 |
8,518.00 |
0.0M |
| 2024-07-01 |
8,356.00 |
8,356.00 |
8,356.00 |
8,356.00 |
0.0M |
| 2024-06-28 |
8,308.00 |
8,375.00 |
8,297.00 |
8,334.00 |
0.0M |
| 2024-06-27 |
8,250.00 |
8,320.00 |
8,235.00 |
8,261.00 |
0.0M |
| 2024-06-26 |
8,210.00 |
8,275.00 |
8,124.00 |
8,201.00 |
0.0M |
| 2024-06-25 |
8,269.00 |
8,329.00 |
8,157.00 |
8,251.00 |
0.0M |
| 2024-06-24 |
8,188.00 |
8,346.00 |
8,188.00 |
8,259.00 |
0.0M |
| 2024-06-21 |
8,351.00 |
8,367.00 |
8,220.00 |
8,257.00 |
0.0M |
| 2024-06-20 |
8,321.00 |
8,368.00 |
8,296.00 |
8,335.00 |
0.0M |
| 2024-06-19 |
8,242.00 |
8,334.00 |
8,230.00 |
8,288.00 |
0.0M |
| 2024-06-18 |
8,203.00 |
8,277.00 |
8,200.00 |
8,241.00 |
0.0M |
| 2024-06-17 |
8,420.00 |
8,420.00 |
8,191.00 |
8,300.00 |
0.0M |
| 2024-06-14 |
8,414.00 |
8,443.00 |
8,343.00 |
8,382.00 |
0.0M |
| 2024-06-13 |
8,543.00 |
8,577.00 |
8,396.00 |
8,501.00 |
0.0M |
| 2024-06-12 |
8,492.00 |
8,556.00 |
8,419.00 |
8,506.00 |
0.0M |
| 2024-06-11 |
8,518.00 |
8,554.00 |
8,412.00 |
8,485.00 |
0.0M |
| 2024-06-07 |
8,559.00 |
8,645.00 |
8,524.00 |
8,571.00 |
0.0M |
| 2024-06-06 |
8,496.00 |
8,542.00 |
8,446.00 |
8,500.00 |
0.0M |
| 2024-06-05 |
8,469.00 |
8,536.00 |
8,447.00 |
8,488.00 |
0.0M |
| 2024-06-04 |
8,580.00 |
8,591.00 |
8,449.00 |
8,508.00 |
0.0M |
| 2024-06-03 |
8,843.00 |
8,860.00 |
8,539.00 |
8,654.00 |
0.0M |
| 2024-05-31 |
8,716.00 |
8,839.00 |
8,702.00 |
8,770.00 |
0.0M |
| 2024-05-30 |
8,937.00 |
8,987.00 |
8,717.00 |
8,865.00 |
0.0M |
| 2024-05-29 |
8,841.00 |
8,973.00 |
8,770.00 |
8,886.00 |
0.0M |
| 2024-05-28 |
8,686.00 |
8,880.00 |
8,682.00 |
8,813.00 |
0.0M |
| 2024-05-27 |
8,777.00 |
8,823.00 |
8,670.00 |
8,738.00 |
0.0M |
| 2024-05-24 |
8,842.00 |
8,896.00 |
8,756.00 |
8,817.00 |
0.0M |
| 2024-05-23 |
8,864.00 |
8,964.00 |
8,699.00 |
8,831.00 |
0.0M |
| 2024-05-22 |
8,763.00 |
8,869.00 |
8,762.00 |
8,823.00 |
0.0M |
| 2024-05-21 |
8,734.00 |
8,964.00 |
8,726.00 |
8,843.00 |
0.0M |
| 2024-05-20 |
8,813.00 |
8,851.00 |
8,719.00 |
8,773.00 |
0.0M |
| 2024-05-17 |
8,507.00 |
8,560.00 |
8,507.00 |
8,528.00 |
0.0M |
| 2024-05-16 |
8,490.00 |
8,490.00 |
8,480.00 |
8,486.00 |
0.0M |
| 2024-05-15 |
8,510.00 |
8,598.00 |
8,490.00 |
8,573.00 |
0.0M |
| 2024-05-14 |
8,760.00 |
8,760.00 |
8,738.00 |
8,747.00 |
0.0M |
| 2024-05-13 |
8,513.00 |
8,513.00 |
8,513.00 |
8,513.00 |
0.0M |
| 2024-05-10 |
8,390.00 |
8,390.00 |
8,327.00 |
8,342.00 |
0.0M |
| 2024-05-09 |
8,460.00 |
8,485.00 |
8,352.00 |
8,432.00 |
0.0M |
| 2024-05-08 |
8,560.00 |
8,560.00 |
8,523.00 |
8,542.00 |
0.0M |
| 2024-05-07 |
8,292.00 |
8,512.00 |
8,291.00 |
8,366.00 |
0.0M |
| 2024-05-06 |
7,800.00 |
8,306.00 |
7,789.00 |
8,221.00 |
0.0M |
| 2024-04-30 |
8,281.00 |
8,424.00 |
8,157.00 |
8,272.00 |
0.0M |
| 2024-04-29 |
8,174.00 |
8,323.00 |
8,174.00 |
8,261.00 |
0.0M |
| 2024-04-26 |
8,111.00 |
8,195.00 |
8,084.00 |
8,149.00 |
0.0M |
| 2024-04-25 |
8,212.00 |
8,325.00 |
8,071.00 |
8,224.00 |
0.0M |
| 2024-04-24 |
8,170.00 |
8,264.00 |
8,154.00 |
8,206.00 |
0.0M |
| 2024-04-23 |
7,922.00 |
8,305.00 |
7,922.00 |
8,153.00 |
0.1M |
| 2024-04-22 |
7,870.00 |
7,963.00 |
7,851.00 |
7,905.00 |
0.0M |
| 2024-04-19 |
7,847.00 |
7,933.00 |
7,769.00 |
7,871.00 |
0.0M |
| 2024-04-18 |
7,924.00 |
7,940.00 |
7,834.00 |
7,885.00 |
0.0M |
| 2024-04-17 |
7,942.00 |
8,006.00 |
7,824.00 |
7,905.00 |
0.1M |
| 2024-04-16 |
8,062.00 |
8,091.00 |
7,945.00 |
8,009.00 |
0.1M |
| 2024-04-15 |
8,101.00 |
8,246.00 |
8,054.00 |
8,134.00 |
0.1M |
| 2024-04-12 |
8,164.00 |
8,169.00 |
7,980.00 |
8,061.00 |
0.1M |
| 2024-04-11 |
8,211.00 |
8,220.00 |
8,124.00 |
8,168.00 |
0.1M |
| 2024-04-10 |
8,192.00 |
8,251.00 |
8,162.00 |
8,203.00 |
0.2M |
| 2024-04-09 |
8,164.00 |
8,226.00 |
8,129.00 |
8,186.00 |
0.3M |
| 2024-04-08 |
8,220.00 |
8,279.00 |
8,101.00 |
8,205.00 |
0.3M |
| 2024-04-03 |
8,200.00 |
8,261.00 |
8,154.00 |
8,208.00 |
0.4M |
| 2024-04-02 |
8,085.00 |
8,181.00 |
8,043.00 |
8,113.00 |
0.5M |
| 2024-04-01 |
8,104.00 |
8,109.00 |
7,971.00 |
8,045.00 |
0.4M |
| 2024-03-29 |
8,035.00 |
8,116.00 |
8,007.00 |
8,058.00 |
0.4M |
| 2024-03-28 |
8,070.00 |
8,082.00 |
8,002.00 |
8,034.00 |
0.4M |
| 2024-03-27 |
8,220.00 |
8,222.00 |
8,062.00 |
8,143.00 |
0.5M |
| 2024-03-26 |
8,332.00 |
8,410.00 |
8,204.00 |
8,315.00 |
0.5M |
| 2024-03-25 |
8,360.00 |
8,373.00 |
8,245.00 |
8,318.00 |
0.5M |
| 2024-03-22 |
8,394.00 |
8,446.00 |
8,331.00 |
8,398.00 |
0.4M |
| 2024-03-21 |
8,368.00 |
8,489.00 |
8,362.00 |
8,425.00 |
0.4M |
| 2024-03-20 |
8,253.00 |
8,384.00 |
8,218.00 |
8,297.00 |
0.4M |
| 2024-03-19 |
8,285.00 |
8,366.00 |
8,242.00 |
8,306.00 |
0.4M |
| 2024-03-18 |
8,217.00 |
8,462.00 |
8,209.00 |
8,304.00 |
0.6M |
| 2024-03-15 |
8,199.00 |
8,246.00 |
8,141.00 |
8,202.00 |
0.4M |
| 2024-03-14 |
8,182.00 |
8,182.00 |
8,182.00 |
8,182.00 |
0.0M |
| 2024-03-13 |
8,102.00 |
8,102.00 |
8,102.00 |
8,102.00 |
0.0M |
| 2024-03-12 |
8,060.00 |
8,107.00 |
8,060.00 |
8,084.00 |
0.0M |
| 2024-03-11 |
8,029.00 |
8,068.00 |
8,029.00 |
8,060.00 |
0.0M |
| 2024-03-08 |
8,109.00 |
8,110.00 |
8,094.00 |
8,099.00 |
0.0M |
| 2024-03-07 |
7,987.00 |
7,987.00 |
7,987.00 |
7,987.00 |
0.0M |
| 2024-03-06 |
7,855.00 |
7,983.00 |
7,855.00 |
7,931.00 |
0.0M |
| 2024-03-05 |
7,855.00 |
7,860.00 |
7,839.00 |
7,855.00 |
0.0M |
| 2024-03-04 |
7,861.00 |
7,890.00 |
7,820.00 |
7,851.00 |
0.0M |
| 2024-03-01 |
7,795.00 |
7,855.00 |
7,779.00 |
7,828.00 |
0.0M |
| 2024-02-29 |
7,772.00 |
7,832.00 |
7,758.00 |
7,795.00 |
0.0M |
| 2024-02-28 |
7,763.00 |
7,803.00 |
7,756.00 |
7,779.00 |
0.0M |
| 2024-02-27 |
7,640.00 |
7,775.00 |
7,632.00 |
7,712.00 |
0.0M |
| 2024-02-26 |
7,711.00 |
7,765.00 |
7,633.00 |
7,715.00 |
0.0M |
| 2024-02-23 |
7,782.00 |
7,803.00 |
7,693.00 |
7,723.00 |
0.0M |
| 2024-02-22 |
7,726.00 |
7,807.00 |
7,685.00 |
7,731.00 |
0.0M |
| 2024-02-21 |
7,744.00 |
7,788.00 |
7,669.00 |
7,728.00 |
0.0M |
| 2024-02-20 |
7,716.00 |
7,778.00 |
7,703.00 |
7,744.00 |
0.0M |
| 2024-02-19 |
7,641.00 |
7,730.00 |
7,606.00 |
7,653.00 |
0.0M |
| 2024-02-08 |
7,576.00 |
7,689.00 |
7,530.00 |
7,619.00 |
0.0M |
| 2024-02-07 |
7,691.00 |
7,703.00 |
7,512.00 |
7,618.00 |
0.0M |
| 2024-02-06 |
7,674.00 |
7,725.00 |
7,634.00 |
7,679.00 |
0.0M |
| 2024-02-05 |
7,679.00 |
7,735.00 |
7,612.00 |
7,694.00 |
0.0M |
| 2024-02-02 |
7,734.00 |
7,739.00 |
7,643.00 |
7,698.00 |
0.0M |
| 2024-02-01 |
7,649.00 |
7,760.00 |
7,631.00 |
7,701.00 |
0.0M |
| 2024-01-31 |
7,636.00 |
7,702.00 |
7,617.00 |
7,652.00 |
0.0M |
| 2024-01-30 |
7,825.00 |
7,856.00 |
7,627.00 |
7,723.00 |
0.0M |
| 2024-01-29 |
7,960.00 |
7,966.00 |
7,827.00 |
7,896.00 |
0.0M |
| 2024-01-26 |
8,031.00 |
8,045.00 |
7,935.00 |
7,995.00 |
0.0M |
| 2024-01-25 |
8,140.00 |
8,145.00 |
8,037.00 |
8,088.00 |
0.0M |
| 2024-01-24 |
8,061.00 |
8,150.00 |
8,049.00 |
8,110.00 |
0.0M |
| 2024-01-23 |
7,942.00 |
8,062.00 |
7,896.00 |
7,994.00 |
0.0M |
| 2024-01-22 |
8,108.00 |
8,133.00 |
7,944.00 |
8,036.00 |
0.0M |
| 2024-01-19 |
8,040.00 |
8,114.00 |
8,010.00 |
8,068.00 |
0.0M |
| 2024-01-18 |
7,961.00 |
8,065.00 |
7,949.00 |
7,999.00 |
0.0M |
| 2024-01-17 |
8,025.00 |
8,086.00 |
7,964.00 |
8,040.00 |
0.0M |
| 2024-01-16 |
8,005.00 |
8,070.00 |
7,943.00 |
8,006.00 |
0.0M |
| 2024-01-15 |
7,913.00 |
8,003.00 |
7,913.00 |
7,990.00 |
0.0M |
| 2024-01-12 |
7,900.00 |
7,900.00 |
7,891.00 |
7,892.00 |
0.0M |
| 2024-01-11 |
7,927.00 |
7,927.00 |
7,926.00 |
7,926.00 |
0.0M |
| 2024-01-10 |
7,868.00 |
7,909.00 |
7,868.00 |
7,892.00 |
0.0M |
| 2024-01-09 |
7,726.00 |
7,844.00 |
7,685.00 |
7,726.00 |
0.0M |
| 2024-01-08 |
7,812.00 |
7,812.00 |
7,740.00 |
7,759.00 |
0.0M |
| 2024-01-05 |
7,801.00 |
7,809.00 |
7,751.00 |
7,787.00 |
0.0M |
| 2024-01-04 |
7,768.00 |
7,801.00 |
7,768.00 |
7,783.00 |
0.0M |
| 2024-01-03 |
7,878.00 |
7,878.00 |
7,754.00 |
7,768.00 |
0.0M |
| 2024-01-02 |
7,898.00 |
7,965.00 |
7,832.00 |
7,876.00 |
0.0M |