210.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 219.55 | 221.90 | 218.15 | 220.65 | 0.0M |
| 2024-12-30 | 226.25 | 228.70 | 220.00 | 224.90 | 0.0M |
| 2024-12-27 | 223.25 | 225.60 | 218.00 | 225.00 | 0.0M |
| 2024-12-26 | 220.10 | 231.50 | 219.60 | 225.15 | 0.0M |
| 2024-12-24 | 226.45 | 231.10 | 226.05 | 230.70 | 0.0M |
| 2024-12-23 | 248.00 | 248.00 | 228.70 | 230.90 | 0.0M |
| 2024-12-20 | 247.00 | 247.00 | 227.75 | 228.05 | 0.0M |
| 2024-12-19 | 227.65 | 230.90 | 225.70 | 229.10 | 0.0M |
| 2024-12-18 | 235.50 | 235.50 | 230.95 | 231.25 | 0.0M |
| 2024-12-17 | 236.40 | 238.55 | 233.65 | 234.10 | 0.0M |
| 2024-12-16 | 242.70 | 242.70 | 233.60 | 234.60 | 0.0M |
| 2024-12-13 | 233.75 | 240.85 | 227.25 | 235.30 | 0.0M |
| 2024-12-12 | 239.00 | 240.05 | 232.05 | 233.60 | 0.0M |
| 2024-12-11 | 232.85 | 249.90 | 231.35 | 242.40 | 0.0M |
| 2024-12-10 | 238.50 | 238.50 | 227.00 | 228.10 | 0.0M |
| 2024-12-09 | 235.00 | 239.95 | 230.00 | 234.05 | 0.0M |
| 2024-12-06 | 237.85 | 239.95 | 235.00 | 237.70 | 0.0M |
| 2024-12-05 | 239.20 | 239.20 | 235.30 | 236.85 | 0.0M |
| 2024-12-04 | 234.05 | 240.00 | 234.05 | 239.20 | 0.0M |
| 2024-12-03 | 235.30 | 237.20 | 231.05 | 235.20 | 0.0M |
| 2024-12-02 | 236.90 | 238.95 | 219.50 | 231.00 | 0.0M |
| 2024-11-29 | 227.40 | 227.40 | 218.60 | 219.25 | 0.0M |
| 2024-11-28 | 225.65 | 226.65 | 221.35 | 223.50 | 0.0M |
| 2024-11-27 | 221.25 | 227.60 | 221.25 | 224.60 | 0.0M |
| 2024-11-26 | 224.10 | 227.90 | 219.70 | 221.25 | 0.0M |
| 2024-11-25 | 234.35 | 234.35 | 226.00 | 227.20 | 0.0M |
| 2024-11-22 | 227.65 | 232.35 | 226.75 | 229.75 | 0.0M |
| 2024-11-21 | 230.00 | 231.75 | 224.40 | 227.10 | 0.0M |
| 2024-11-19 | 235.90 | 241.85 | 227.00 | 232.60 | 0.0M |
| 2024-11-18 | 221.30 | 240.50 | 221.30 | 237.70 | 0.0M |
| 2024-11-14 | 233.75 | 239.90 | 228.10 | 233.15 | 0.0M |
| 2024-11-13 | 241.05 | 241.40 | 228.05 | 231.00 | 0.0M |
| 2024-11-12 | 240.45 | 241.45 | 240.40 | 240.95 | 0.0M |
| 2024-11-11 | 242.00 | 247.60 | 240.00 | 240.40 | 0.0M |
| 2024-11-08 | 242.60 | 247.70 | 241.00 | 241.95 | 0.0M |
| 2024-11-07 | 245.00 | 249.85 | 240.05 | 242.60 | 0.0M |
| 2024-11-06 | 248.15 | 248.15 | 243.30 | 245.35 | 0.0M |
| 2024-11-05 | 244.00 | 245.35 | 244.00 | 245.35 | 0.0M |
| 2024-11-04 | 237.65 | 249.25 | 237.65 | 242.30 | 0.0M |
| 2024-11-01 | 251.15 | 262.15 | 247.20 | 251.40 | 0.0M |
| 2024-10-31 | 244.00 | 253.90 | 242.60 | 253.15 | 0.0M |
| 2024-10-30 | 241.05 | 245.00 | 239.70 | 243.65 | 0.0M |
| 2024-10-29 | 237.70 | 247.00 | 234.40 | 242.15 | 0.0M |
| 2024-10-28 | 246.30 | 246.30 | 236.55 | 239.85 | 0.0M |
| 2024-10-25 | 245.90 | 245.90 | 225.00 | 244.60 | 0.0M |
| 2024-10-24 | 249.35 | 250.00 | 244.20 | 245.90 | 0.0M |
| 2024-10-23 | 249.70 | 251.10 | 241.10 | 249.35 | 0.0M |
| 2024-10-22 | 246.15 | 248.40 | 235.60 | 236.95 | 0.0M |
| 2024-10-21 | 253.60 | 253.60 | 245.00 | 245.95 | 0.0M |
| 2024-10-18 | 257.25 | 257.25 | 245.30 | 253.25 | 0.0M |
| 2024-10-17 | 247.10 | 248.40 | 242.00 | 246.20 | 0.0M |
| 2024-10-16 | 248.00 | 249.85 | 244.00 | 248.25 | 0.0M |
| 2024-10-15 | 239.50 | 249.15 | 239.50 | 249.15 | 0.0M |
| 2024-10-14 | 248.20 | 248.20 | 242.20 | 243.80 | 0.0M |
| 2024-10-11 | 250.55 | 251.60 | 246.00 | 249.20 | 0.0M |
| 2024-10-10 | 253.05 | 258.90 | 249.10 | 249.55 | 0.0M |
| 2024-10-09 | 262.15 | 263.55 | 251.00 | 251.65 | 0.0M |
| 2024-10-08 | 238.00 | 285.10 | 238.00 | 258.70 | 0.0M |
| 2024-10-07 | 266.15 | 266.15 | 250.00 | 253.65 | 0.0M |
| 2024-10-04 | 270.45 | 272.65 | 263.70 | 266.15 | 0.0M |
| 2024-10-03 | 279.75 | 285.05 | 266.80 | 269.75 | 0.0M |
| 2024-10-01 | 286.95 | 286.95 | 280.00 | 280.05 | 0.0M |
| 2024-09-30 | 282.35 | 299.60 | 280.75 | 282.40 | 0.0M |
| 2024-09-27 | 302.00 | 302.00 | 277.05 | 279.05 | 0.0M |
| 2024-09-26 | 295.65 | 300.15 | 287.25 | 289.30 | 0.0M |
| 2024-09-25 | 266.05 | 319.25 | 266.05 | 301.45 | 0.0M |
| 2024-09-24 | 272.95 | 272.95 | 265.05 | 266.05 | 0.0M |
| 2024-09-23 | 265.05 | 272.45 | 265.05 | 269.75 | 0.0M |
| 2024-09-20 | 270.65 | 271.60 | 268.00 | 269.10 | 0.0M |
| 2024-09-19 | 276.65 | 276.65 | 269.40 | 270.60 | 0.0M |
| 2024-09-18 | 282.50 | 284.40 | 272.50 | 273.25 | 0.0M |
| 2024-09-17 | 298.80 | 298.80 | 283.05 | 283.80 | 0.0M |
| 2024-09-16 | 295.95 | 300.15 | 287.05 | 287.60 | 0.0M |
| 2024-09-13 | 298.25 | 298.75 | 293.50 | 294.05 | 0.0M |
| 2024-09-12 | 293.75 | 302.00 | 293.75 | 296.60 | 0.0M |
| 2024-09-11 | 296.55 | 301.30 | 293.00 | 293.85 | 0.0M |
| 2024-09-10 | 303.10 | 303.10 | 295.00 | 296.50 | 0.0M |
| 2024-09-09 | 306.90 | 306.90 | 298.50 | 299.25 | 0.0M |
| 2024-09-06 | 291.70 | 313.55 | 291.70 | 305.05 | 0.0M |
| 2024-09-05 | 306.10 | 310.55 | 300.00 | 303.80 | 0.0M |
| 2024-09-04 | 305.00 | 313.10 | 305.00 | 308.35 | 0.0M |
| 2024-09-03 | 308.20 | 329.70 | 308.20 | 313.25 | 0.0M |
| 2024-09-02 | 289.00 | 320.00 | 289.00 | 314.45 | 0.0M |
| 2024-08-30 | 298.35 | 300.15 | 293.00 | 294.90 | 0.0M |
| 2024-08-29 | 298.50 | 300.95 | 294.75 | 297.05 | 0.0M |
| 2024-08-28 | 301.65 | 301.65 | 298.55 | 299.65 | 0.0M |
| 2024-08-27 | 301.55 | 302.45 | 299.80 | 301.60 | 0.0M |
| 2024-08-26 | 300.20 | 301.85 | 298.50 | 300.20 | 0.0M |
| 2024-08-23 | 307.90 | 307.90 | 299.25 | 300.70 | 0.0M |
| 2024-08-22 | 302.85 | 305.45 | 299.75 | 301.85 | 0.0M |
| 2024-08-21 | 305.00 | 316.80 | 297.50 | 301.30 | 0.0M |
| 2024-08-20 | 310.05 | 316.00 | 308.00 | 312.30 | 0.0M |
| 2024-08-19 | 308.75 | 320.80 | 303.00 | 307.90 | 0.0M |
| 2024-08-16 | 299.25 | 312.15 | 299.25 | 310.10 | 0.0M |
| 2024-08-14 | 294.80 | 306.50 | 294.80 | 304.65 | 0.0M |
| 2024-08-13 | 310.80 | 310.80 | 299.00 | 301.25 | 0.0M |
| 2024-08-12 | 290.15 | 311.45 | 285.95 | 305.55 | 0.0M |
| 2024-08-09 | 308.80 | 317.80 | 306.85 | 311.00 | 0.0M |
| 2024-08-08 | 299.75 | 303.40 | 294.00 | 300.40 | 0.0M |
| 2024-08-07 | 284.00 | 294.65 | 282.50 | 294.55 | 0.0M |
| 2024-08-06 | 286.30 | 286.75 | 281.00 | 282.45 | 0.0M |
| 2024-08-05 | 299.00 | 299.05 | 280.90 | 280.95 | 0.0M |
| 2024-08-02 | 298.70 | 304.00 | 293.55 | 299.80 | 0.0M |
| 2024-08-01 | 306.95 | 306.95 | 297.60 | 299.70 | 0.0M |
| 2024-07-31 | 304.25 | 310.95 | 301.00 | 302.30 | 0.0M |
| 2024-07-30 | 295.45 | 309.90 | 294.50 | 302.10 | 0.0M |
| 2024-07-29 | 304.80 | 309.15 | 292.50 | 294.50 | 0.0M |
| 2024-07-26 | 299.00 | 312.25 | 299.00 | 307.40 | 0.0M |
| 2024-07-25 | 308.30 | 309.30 | 297.20 | 300.20 | 0.0M |
| 2024-07-24 | 303.00 | 311.00 | 302.30 | 305.15 | 0.0M |
| 2024-07-23 | 302.40 | 308.55 | 290.00 | 302.15 | 0.0M |
| 2024-07-22 | 290.00 | 311.60 | 274.55 | 308.55 | 0.0M |
| 2024-07-19 | 300.00 | 300.00 | 289.25 | 291.85 | 0.0M |
| 2024-07-18 | 309.25 | 314.70 | 301.80 | 303.05 | 0.0M |
| 2024-07-16 | 330.60 | 330.60 | 307.00 | 309.10 | 0.0M |
| 2024-07-15 | 366.75 | 374.60 | 320.10 | 324.10 | 0.0M |
| 2024-07-12 | 282.00 | 333.95 | 282.00 | 333.95 | 0.0M |
| 2024-07-11 | 273.00 | 282.85 | 273.00 | 278.30 | 0.0M |
| 2024-07-10 | 280.00 | 284.25 | 268.75 | 280.40 | 0.0M |
| 2024-07-09 | 260.85 | 274.00 | 258.25 | 273.35 | 0.0M |
| 2024-07-08 | 263.00 | 263.00 | 255.00 | 255.65 | 0.0M |
| 2024-07-05 | 261.00 | 262.50 | 256.10 | 258.75 | 0.0M |
| 2024-07-04 | 247.10 | 261.55 | 247.10 | 260.05 | 0.0M |
| 2024-07-03 | 247.00 | 261.00 | 247.00 | 260.10 | 0.0M |
| 2024-07-02 | 249.05 | 253.95 | 247.70 | 249.30 | 0.0M |
| 2024-07-01 | 253.85 | 257.15 | 249.70 | 251.65 | 0.0M |
| 2024-06-28 | 243.90 | 256.90 | 243.90 | 252.90 | 0.0M |
| 2024-06-27 | 243.05 | 243.35 | 241.90 | 242.35 | 0.0M |
| 2024-06-26 | 244.00 | 245.30 | 241.45 | 243.00 | 0.0M |
| 2024-06-25 | 247.90 | 251.30 | 245.25 | 245.35 | 0.0M |
| 2024-06-24 | 250.00 | 250.00 | 246.80 | 248.05 | 0.0M |
| 2024-06-21 | 254.55 | 254.55 | 242.00 | 250.85 | 0.0M |
| 2024-06-20 | 254.20 | 254.20 | 248.80 | 249.30 | 0.0M |
| 2024-06-19 | 264.15 | 264.15 | 245.25 | 249.20 | 0.0M |
| 2024-06-18 | 256.00 | 263.95 | 256.00 | 258.70 | 0.0M |
| 2024-06-14 | 262.55 | 264.10 | 260.00 | 263.30 | 0.0M |
| 2024-06-13 | 261.40 | 261.40 | 256.00 | 256.65 | 0.0M |
| 2024-06-12 | 257.25 | 261.00 | 256.50 | 259.70 | 0.0M |
| 2024-06-11 | 274.80 | 274.80 | 253.00 | 253.00 | 0.0M |
| 2024-06-10 | 252.65 | 254.15 | 251.00 | 252.45 | 0.0M |
| 2024-06-07 | 249.45 | 253.20 | 249.45 | 252.55 | 0.0M |
| 2024-06-06 | 240.30 | 256.15 | 239.45 | 249.45 | 0.0M |
| 2024-06-05 | 230.80 | 239.15 | 225.05 | 238.85 | 0.0M |
| 2024-06-04 | 244.80 | 244.80 | 215.05 | 227.45 | 0.0M |
| 2024-06-03 | 243.90 | 252.90 | 240.00 | 241.05 | 0.0M |
| 2024-05-31 | 244.00 | 253.00 | 244.00 | 248.15 | 0.0M |
| 2024-05-30 | 252.00 | 256.00 | 250.00 | 250.75 | 0.0M |
| 2024-05-29 | 257.75 | 258.70 | 254.65 | 255.25 | 0.0M |
| 2024-05-28 | 259.00 | 263.00 | 254.75 | 261.85 | 0.0M |
| 2024-05-27 | 249.40 | 260.00 | 243.90 | 254.65 | 0.0M |
| 2024-05-24 | 251.00 | 258.00 | 248.10 | 249.75 | 0.0M |
| 2024-05-23 | 251.05 | 259.60 | 251.00 | 252.05 | 0.0M |
| 2024-05-22 | 264.10 | 264.35 | 257.00 | 257.35 | 0.0M |
| 2024-05-21 | 255.00 | 266.75 | 255.00 | 260.15 | 0.0M |
| 2024-05-18 | 272.95 | 278.00 | 271.00 | 278.00 | 0.0M |
| 2024-05-17 | 277.95 | 277.95 | 268.25 | 271.30 | 0.0M |
| 2024-05-16 | 275.20 | 276.55 | 269.10 | 273.15 | 0.0M |
| 2024-05-15 | 272.50 | 278.00 | 267.75 | 273.35 | 0.0M |
| 2024-05-14 | 270.00 | 273.35 | 265.50 | 272.10 | 0.0M |
| 2024-05-13 | 272.95 | 273.55 | 267.80 | 272.55 | 0.0M |
| 2024-05-10 | 280.45 | 280.45 | 273.00 | 273.30 | 0.0M |
| 2024-05-09 | 285.50 | 287.10 | 282.55 | 284.05 | 0.0M |
| 2024-05-08 | 280.05 | 287.00 | 280.05 | 285.50 | 0.0M |
| 2024-05-07 | 284.70 | 287.00 | 281.95 | 285.50 | 0.0M |
| 2024-05-06 | 295.25 | 295.25 | 283.80 | 284.30 | 0.0M |
| 2024-05-03 | 279.00 | 299.25 | 279.00 | 290.10 | 0.0M |
| 2024-05-02 | 289.15 | 290.80 | 286.30 | 287.80 | 0.0M |
| 2024-04-30 | 287.20 | 293.65 | 283.80 | 288.80 | 0.0M |
| 2024-04-29 | 284.95 | 288.05 | 284.50 | 287.00 | 0.0M |
| 2024-04-26 | 286.25 | 291.90 | 283.75 | 285.30 | 0.0M |
| 2024-04-25 | 301.00 | 301.00 | 285.00 | 286.25 | 0.0M |
| 2024-04-24 | 281.00 | 295.40 | 281.00 | 291.00 | 0.0M |
| 2024-04-23 | 283.00 | 285.70 | 280.60 | 282.55 | 0.0M |
| 2024-04-22 | 283.10 | 283.10 | 281.45 | 281.70 | 0.0M |
| 2024-04-19 | 275.25 | 284.95 | 275.25 | 277.10 | 0.0M |
| 2024-04-18 | 283.00 | 285.80 | 280.00 | 280.85 | 0.0M |
| 2024-04-16 | 283.00 | 283.80 | 279.95 | 281.90 | 0.0M |
| 2024-04-15 | 288.05 | 288.05 | 276.55 | 282.50 | 0.0M |
| 2024-04-12 | 292.00 | 292.00 | 286.00 | 288.05 | 0.0M |
| 2024-04-10 | 293.50 | 293.50 | 283.50 | 285.15 | 0.0M |
| 2024-04-09 | 298.00 | 298.20 | 290.00 | 292.30 | 0.0M |
| 2024-04-08 | 304.80 | 304.80 | 295.00 | 297.25 | 0.0M |
| 2024-04-05 | 291.95 | 308.00 | 287.00 | 299.15 | 0.0M |
| 2024-04-04 | 288.15 | 291.40 | 284.95 | 287.35 | 0.0M |
| 2024-04-03 | 280.20 | 288.60 | 280.20 | 283.20 | 0.0M |
| 2024-04-02 | 286.75 | 289.30 | 279.05 | 285.90 | 0.0M |
| 2024-04-01 | 263.10 | 285.25 | 263.10 | 281.10 | 0.0M |
| 2024-03-28 | 280.75 | 281.25 | 260.80 | 262.70 | 0.0M |
| 2024-03-27 | 284.75 | 285.00 | 274.65 | 276.40 | 0.0M |
| 2024-03-26 | 290.00 | 290.00 | 275.35 | 279.15 | 0.0M |
| 2024-03-22 | 289.45 | 291.45 | 285.35 | 289.10 | 0.0M |
| 2024-03-21 | 288.55 | 290.35 | 285.30 | 287.70 | 0.0M |
| 2024-03-20 | 282.80 | 293.65 | 279.85 | 286.35 | 0.0M |
| 2024-03-19 | 283.00 | 291.00 | 281.65 | 283.70 | 0.0M |
| 2024-03-18 | 283.50 | 292.80 | 283.50 | 289.85 | 0.0M |
| 2024-03-15 | 285.95 | 287.30 | 276.25 | 281.95 | 0.0M |
| 2024-03-14 | 279.00 | 298.15 | 276.95 | 285.40 | 0.0M |
| 2024-03-13 | 281.30 | 311.45 | 270.90 | 273.70 | 0.0M |
| 2024-03-12 | 332.00 | 332.00 | 291.75 | 295.95 | 0.0M |
| 2024-03-11 | 322.80 | 326.00 | 310.50 | 312.35 | 0.0M |
| 2024-03-07 | 318.00 | 330.00 | 317.00 | 323.45 | 0.0M |
| 2024-03-06 | 327.00 | 338.00 | 317.90 | 322.05 | 0.0M |
| 2024-03-05 | 331.10 | 336.00 | 330.00 | 331.15 | 0.0M |
| 2024-03-04 | 344.35 | 344.40 | 335.60 | 336.50 | 0.0M |
| 2024-03-02 | 338.55 | 344.40 | 338.55 | 344.40 | 0.0M |
| 2024-03-01 | 351.95 | 351.95 | 333.70 | 340.30 | 0.0M |
| 2024-02-29 | 342.90 | 344.30 | 339.45 | 340.70 | 0.0M |
| 2024-02-28 | 341.15 | 349.75 | 330.30 | 346.20 | 0.0M |
| 2024-02-27 | 361.95 | 361.95 | 336.50 | 339.05 | 0.0M |
| 2024-02-26 | 364.00 | 364.00 | 346.75 | 347.85 | 0.0M |
| 2024-02-23 | 353.55 | 359.50 | 342.95 | 357.05 | 0.0M |
| 2024-02-22 | 360.45 | 368.50 | 347.35 | 349.05 | 0.0M |
| 2024-02-21 | 346.60 | 367.00 | 345.00 | 355.15 | 0.0M |
| 2024-02-20 | 340.00 | 352.30 | 340.00 | 345.90 | 0.0M |
| 2024-02-19 | 351.80 | 351.80 | 337.00 | 348.10 | 0.0M |
| 2024-02-16 | 334.30 | 349.00 | 334.30 | 344.90 | 0.0M |
| 2024-02-15 | 310.00 | 356.00 | 310.00 | 332.20 | 0.0M |
| 2024-02-14 | 305.00 | 334.00 | 305.00 | 329.30 | 0.0M |
| 2024-02-13 | 333.00 | 333.20 | 320.00 | 324.80 | 0.0M |
| 2024-02-12 | 331.65 | 342.10 | 331.65 | 333.65 | 0.0M |
| 2024-02-09 | 354.75 | 354.75 | 339.00 | 341.05 | 0.0M |
| 2024-02-08 | 353.45 | 354.40 | 347.50 | 347.75 | 0.0M |
| 2024-02-07 | 350.00 | 354.45 | 349.00 | 350.15 | 0.0M |
| 2024-02-06 | 347.05 | 356.95 | 347.05 | 350.00 | 0.0M |
| 2024-02-05 | 355.00 | 355.00 | 345.00 | 350.50 | 0.0M |
| 2024-02-02 | 361.95 | 363.05 | 352.60 | 358.95 | 0.0M |
| 2024-02-01 | 370.00 | 370.00 | 357.00 | 358.40 | 0.0M |
| 2024-01-31 | 367.00 | 371.65 | 361.00 | 363.70 | 0.0M |
| 2024-01-30 | 358.15 | 366.00 | 357.25 | 358.10 | 0.0M |
| 2024-01-29 | 362.00 | 369.00 | 358.00 | 358.90 | 0.0M |
| 2024-01-25 | 356.95 | 365.05 | 356.35 | 363.75 | 0.0M |
| 2024-01-24 | 372.00 | 372.00 | 351.95 | 359.15 | 0.0M |
| 2024-01-23 | 378.00 | 378.00 | 353.85 | 355.80 | 0.0M |
| 2024-01-20 | 360.10 | 370.05 | 357.85 | 368.05 | 0.0M |
| 2024-01-19 | 360.00 | 371.00 | 360.00 | 362.80 | 0.0M |
| 2024-01-18 | 355.00 | 364.15 | 352.15 | 359.20 | 0.0M |
| 2024-01-17 | 357.00 | 364.00 | 354.65 | 363.60 | 0.0M |
| 2024-01-16 | 360.55 | 375.00 | 355.95 | 364.25 | 0.0M |
| 2024-01-15 | 365.45 | 370.00 | 360.65 | 366.00 | 0.0M |
| 2024-01-12 | 361.00 | 367.95 | 355.50 | 358.25 | 0.0M |
| 2024-01-11 | 364.50 | 365.15 | 356.55 | 360.40 | 0.0M |
| 2024-01-10 | 357.00 | 359.45 | 355.70 | 358.35 | 0.0M |
| 2024-01-09 | 359.70 | 363.45 | 354.00 | 357.30 | 0.0M |
| 2024-01-08 | 364.50 | 365.00 | 357.15 | 359.70 | 0.0M |
| 2024-01-05 | 368.75 | 372.75 | 363.00 | 364.55 | 0.0M |
| 2024-01-04 | 362.00 | 379.30 | 362.00 | 369.40 | 0.0M |
| 2024-01-03 | 360.05 | 379.00 | 360.05 | 372.25 | 0.0M |
| 2024-01-02 | 370.00 | 370.00 | 359.80 | 367.15 | 0.0M |
| 2024-01-01 | 365.25 | 371.45 | 363.55 | 365.15 | 0.0M |