| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,308.60 |
1,313.80 |
1,294.00 |
1,307.30 |
0.0M |
| 2022-12-29 |
1,282.80 |
1,321.40 |
1,270.60 |
1,307.30 |
0.0M |
| 2022-12-28 |
1,298.00 |
1,307.60 |
1,288.00 |
1,298.50 |
0.0M |
| 2022-12-23 |
1,298.20 |
1,313.80 |
1,290.00 |
1,292.60 |
0.0M |
| 2022-12-22 |
1,339.40 |
1,341.00 |
1,284.60 |
1,284.60 |
0.0M |
| 2022-12-21 |
1,324.00 |
1,338.60 |
1,306.40 |
1,335.40 |
0.0M |
| 2022-12-20 |
1,313.60 |
1,333.60 |
1,298.20 |
1,308.60 |
0.2M |
| 2022-12-19 |
1,375.40 |
1,384.60 |
1,326.20 |
1,343.70 |
0.0M |
| 2022-12-16 |
1,361.40 |
1,408.60 |
1,361.00 |
1,392.20 |
0.0M |
| 2022-12-15 |
1,470.40 |
1,470.40 |
1,362.80 |
1,377.20 |
0.0M |
| 2022-12-14 |
1,487.40 |
1,511.80 |
1,481.20 |
1,509.60 |
0.1M |
| 2022-12-13 |
1,452.20 |
1,558.40 |
1,430.20 |
1,512.40 |
0.0M |
| 2022-12-12 |
1,398.20 |
1,445.00 |
1,398.20 |
1,424.60 |
0.0M |
| 2022-12-09 |
1,416.80 |
1,420.80 |
1,388.60 |
1,414.70 |
0.0M |
| 2022-12-08 |
1,395.40 |
1,415.80 |
1,374.20 |
1,388.80 |
0.0M |
| 2022-12-07 |
1,401.60 |
1,411.00 |
1,389.00 |
1,398.30 |
0.0M |
| 2022-12-06 |
1,430.20 |
1,448.40 |
1,390.60 |
1,392.20 |
0.0M |
| 2022-12-05 |
1,478.40 |
1,486.80 |
1,448.00 |
1,448.00 |
0.0M |
| 2022-12-02 |
1,492.20 |
1,528.60 |
1,453.00 |
1,482.70 |
0.0M |
| 2022-12-01 |
1,516.00 |
1,530.00 |
1,485.40 |
1,495.70 |
0.0M |
| 2022-11-30 |
1,467.20 |
1,482.80 |
1,423.61 |
1,458.30 |
0.0M |
| 2022-11-29 |
1,478.60 |
1,479.60 |
1,408.80 |
1,437.80 |
0.0M |
| 2022-11-28 |
1,481.80 |
1,501.60 |
1,464.40 |
1,480.40 |
0.0M |
| 2022-11-25 |
1,500.00 |
1,507.60 |
1,480.40 |
1,499.30 |
0.0M |
| 2022-11-24 |
1,489.40 |
1,541.60 |
1,478.40 |
1,506.90 |
0.0M |
| 2022-11-23 |
1,492.80 |
1,492.80 |
1,454.20 |
1,458.90 |
0.0M |
| 2022-11-22 |
1,492.80 |
1,504.00 |
1,459.00 |
1,500.20 |
0.0M |
| 2022-11-21 |
1,509.60 |
1,537.00 |
1,501.00 |
1,537.00 |
0.0M |
| 2022-11-18 |
1,477.60 |
1,546.20 |
1,469.20 |
1,503.50 |
0.0M |
| 2022-11-17 |
1,524.20 |
1,524.20 |
1,450.00 |
1,470.10 |
0.0M |
| 2022-11-16 |
1,564.40 |
1,574.80 |
1,490.20 |
1,502.10 |
0.0M |
| 2022-11-15 |
1,557.60 |
1,579.40 |
1,517.20 |
1,548.40 |
0.0M |
| 2022-11-14 |
1,598.80 |
1,599.20 |
1,534.40 |
1,563.70 |
0.0M |
| 2022-11-11 |
1,524.80 |
1,628.00 |
1,522.00 |
1,626.50 |
0.0M |
| 2022-11-10 |
1,298.00 |
1,524.80 |
1,286.80 |
1,516.20 |
0.1M |
| 2022-11-09 |
1,302.40 |
1,342.40 |
1,302.40 |
1,329.80 |
0.0M |
| 2022-11-08 |
1,271.20 |
1,329.40 |
1,259.40 |
1,317.60 |
0.1M |
| 2022-11-07 |
1,284.80 |
1,310.80 |
1,256.20 |
1,256.20 |
0.0M |
| 2022-11-04 |
1,322.00 |
1,329.80 |
1,278.00 |
1,292.20 |
0.0M |
| 2022-11-03 |
1,385.80 |
1,392.20 |
1,299.40 |
1,310.90 |
0.0M |
| 2022-11-02 |
1,426.00 |
1,447.00 |
1,425.60 |
1,430.90 |
0.0M |
| 2022-11-01 |
1,481.80 |
1,481.80 |
1,425.60 |
1,447.30 |
0.0M |
| 2022-10-31 |
1,440.00 |
1,455.40 |
1,428.80 |
1,437.60 |
0.0M |
| 2022-10-28 |
1,430.00 |
1,442.80 |
1,401.60 |
1,431.50 |
0.0M |
| 2022-10-27 |
1,445.60 |
1,468.20 |
1,429.40 |
1,443.10 |
0.0M |
| 2022-10-26 |
1,422.20 |
1,473.40 |
1,409.80 |
1,448.40 |
0.0M |
| 2022-10-25 |
1,382.00 |
1,442.60 |
1,358.80 |
1,429.60 |
0.0M |
| 2022-10-24 |
1,345.40 |
1,370.80 |
1,310.20 |
1,336.60 |
0.0M |
| 2022-10-21 |
1,343.40 |
1,364.20 |
1,316.60 |
1,340.00 |
0.0M |
| 2022-10-20 |
1,318.60 |
1,366.40 |
1,313.80 |
1,342.90 |
0.0M |
| 2022-10-19 |
1,361.20 |
1,361.40 |
1,316.00 |
1,332.40 |
0.0M |
| 2022-10-18 |
1,399.40 |
1,409.80 |
1,358.80 |
1,372.20 |
0.0M |
| 2022-10-17 |
1,279.00 |
1,373.80 |
1,269.00 |
1,355.70 |
0.0M |
| 2022-10-14 |
1,309.80 |
1,348.60 |
1,264.60 |
1,306.10 |
0.0M |
| 2022-10-13 |
1,267.00 |
1,296.80 |
1,198.60 |
1,255.50 |
0.0M |
| 2022-10-12 |
1,263.60 |
1,285.20 |
1,243.00 |
1,262.90 |
0.0M |
| 2022-10-11 |
1,259.00 |
1,292.80 |
1,247.80 |
1,256.20 |
0.0M |
| 2022-10-10 |
1,295.40 |
1,323.00 |
1,268.60 |
1,268.60 |
0.0M |
| 2022-10-07 |
1,384.00 |
1,391.60 |
1,296.40 |
1,329.60 |
0.0M |
| 2022-10-06 |
1,410.80 |
1,423.00 |
1,389.60 |
1,413.40 |
0.0M |
| 2022-10-05 |
1,394.40 |
1,426.40 |
1,382.40 |
1,400.00 |
0.0M |
| 2022-10-04 |
1,343.00 |
1,404.80 |
1,340.20 |
1,404.00 |
0.0M |
| 2022-10-03 |
1,283.60 |
1,321.60 |
1,254.20 |
1,307.30 |
0.0M |
| 2022-09-30 |
1,251.40 |
1,305.00 |
1,243.60 |
1,302.10 |
0.0M |
| 2022-09-29 |
1,254.00 |
1,261.60 |
1,228.80 |
1,228.80 |
0.0M |
| 2022-09-28 |
1,262.80 |
1,274.20 |
1,215.00 |
1,256.00 |
0.0M |
| 2022-09-27 |
1,276.00 |
1,321.40 |
1,273.80 |
1,280.00 |
0.0M |
| 2022-09-26 |
1,248.60 |
1,300.00 |
1,246.80 |
1,272.00 |
0.0M |
| 2022-09-23 |
1,273.60 |
1,284.80 |
1,224.20 |
1,272.80 |
0.0M |
| 2022-09-22 |
1,265.80 |
1,320.00 |
1,262.60 |
1,289.60 |
0.0M |
| 2022-09-21 |
1,254.20 |
1,325.20 |
1,242.40 |
1,324.00 |
0.0M |
| 2022-09-20 |
1,295.00 |
1,306.80 |
1,263.00 |
1,267.30 |
0.1M |
| 2022-09-16 |
1,365.60 |
1,369.80 |
1,315.20 |
1,340.00 |
0.0M |
| 2022-09-15 |
1,409.00 |
1,420.40 |
1,378.20 |
1,389.60 |
0.0M |
| 2022-09-14 |
1,383.40 |
1,447.80 |
1,383.40 |
1,422.50 |
0.0M |
| 2022-09-13 |
1,532.00 |
1,534.40 |
1,395.20 |
1,405.60 |
0.0M |
| 2022-09-12 |
1,496.60 |
1,526.00 |
1,480.40 |
1,494.90 |
0.0M |
| 2022-09-09 |
1,457.20 |
1,503.80 |
1,455.00 |
1,490.50 |
0.0M |
| 2022-09-08 |
1,514.00 |
1,520.60 |
1,446.80 |
1,461.40 |
0.0M |
| 2022-09-07 |
1,472.00 |
1,509.00 |
1,464.00 |
1,494.70 |
0.0M |
| 2022-09-06 |
1,495.00 |
1,518.60 |
1,462.20 |
1,488.20 |
0.4M |
| 2022-09-05 |
1,470.00 |
1,508.80 |
1,451.00 |
1,504.60 |
0.0M |
| 2022-09-02 |
1,517.60 |
1,571.57 |
1,484.00 |
1,520.00 |
0.0M |
| 2022-09-01 |
1,514.60 |
1,532.20 |
1,480.20 |
1,482.10 |
0.0M |
| 2022-08-31 |
1,597.00 |
1,597.00 |
1,547.00 |
1,560.40 |
0.0M |
| 2022-08-30 |
1,571.00 |
1,617.60 |
1,557.20 |
1,573.80 |
0.0M |
| 2022-08-26 |
1,682.60 |
1,692.80 |
1,600.00 |
1,614.50 |
0.0M |
| 2022-08-25 |
1,675.20 |
1,686.80 |
1,648.60 |
1,673.20 |
0.0M |
| 2022-08-24 |
1,572.00 |
1,667.40 |
1,564.85 |
1,637.60 |
0.0M |
| 2022-08-23 |
1,568.80 |
1,630.40 |
1,567.40 |
1,590.90 |
0.0M |
| 2022-08-22 |
1,599.60 |
1,649.80 |
1,590.60 |
1,607.30 |
0.0M |
| 2022-08-19 |
1,724.80 |
1,763.60 |
1,601.00 |
1,609.20 |
0.1M |
| 2022-08-18 |
1,635.40 |
1,807.00 |
1,547.00 |
1,716.00 |
0.1M |
| 2022-08-17 |
1,796.80 |
1,820.20 |
1,782.20 |
1,804.00 |
0.0M |
| 2022-08-16 |
1,865.00 |
1,865.00 |
1,764.00 |
1,787.10 |
0.0M |
| 2022-08-15 |
1,874.40 |
1,876.00 |
1,827.40 |
1,836.00 |
0.0M |
| 2022-08-12 |
1,834.60 |
1,858.20 |
1,807.40 |
1,828.40 |
0.0M |
| 2022-08-11 |
1,875.00 |
1,892.60 |
1,833.80 |
1,877.20 |
0.1M |
| 2022-08-10 |
1,766.20 |
1,849.40 |
1,742.40 |
1,825.40 |
0.0M |
| 2022-08-09 |
1,812.20 |
1,825.20 |
1,779.80 |
1,813.40 |
0.0M |
| 2022-08-08 |
1,774.80 |
1,825.80 |
1,762.20 |
1,811.30 |
0.0M |
| 2022-08-05 |
1,801.80 |
1,842.40 |
1,723.60 |
1,760.80 |
0.0M |
| 2022-08-04 |
1,805.80 |
1,830.80 |
1,787.40 |
1,801.40 |
0.1M |
| 2022-08-03 |
1,760.00 |
1,802.20 |
1,719.60 |
1,798.50 |
0.0M |
| 2022-08-02 |
1,739.40 |
1,770.00 |
1,704.20 |
1,741.20 |
0.1M |
| 2022-08-01 |
1,749.60 |
1,775.60 |
1,701.20 |
1,743.70 |
0.0M |
| 2022-07-29 |
1,726.60 |
1,773.40 |
1,718.00 |
1,754.30 |
0.0M |
| 2022-07-28 |
1,680.20 |
1,704.20 |
1,643.60 |
1,681.80 |
0.0M |
| 2022-07-27 |
1,580.20 |
1,688.20 |
1,576.60 |
1,675.50 |
0.0M |
| 2022-07-26 |
1,634.40 |
1,643.20 |
1,559.00 |
1,567.10 |
0.0M |
| 2022-07-25 |
1,627.40 |
1,666.60 |
1,615.40 |
1,659.10 |
0.0M |
| 2022-07-22 |
1,656.40 |
1,687.00 |
1,623.80 |
1,653.00 |
0.0M |
| 2022-07-21 |
1,600.00 |
1,678.08 |
1,594.80 |
1,661.60 |
0.0M |
| 2022-07-20 |
1,592.00 |
1,597.80 |
1,556.40 |
1,592.80 |
0.0M |
| 2022-07-19 |
1,524.00 |
1,572.60 |
1,513.60 |
1,551.50 |
0.0M |
| 2022-07-18 |
1,516.60 |
1,550.60 |
1,508.80 |
1,520.20 |
0.0M |
| 2022-07-15 |
1,414.40 |
1,506.00 |
1,399.40 |
1,500.60 |
0.0M |
| 2022-07-14 |
1,419.00 |
1,454.20 |
1,383.20 |
1,396.60 |
0.0M |
| 2022-07-13 |
1,461.40 |
1,461.40 |
1,385.40 |
1,430.70 |
0.0M |
| 2022-07-12 |
1,447.80 |
1,488.00 |
1,396.80 |
1,476.00 |
0.0M |
| 2022-07-11 |
1,444.80 |
1,486.40 |
1,444.80 |
1,472.20 |
0.0M |
| 2022-07-08 |
1,457.80 |
1,462.00 |
1,404.60 |
1,456.60 |
0.0M |
| 2022-07-07 |
1,475.00 |
1,508.40 |
1,416.20 |
1,441.40 |
0.0M |
| 2022-07-06 |
1,398.00 |
1,479.80 |
1,312.60 |
1,457.40 |
0.0M |
| 2022-07-05 |
1,395.20 |
1,431.60 |
1,310.40 |
1,363.10 |
0.0M |
| 2022-07-04 |
1,405.60 |
1,408.00 |
1,372.00 |
1,379.10 |
0.0M |
| 2022-07-01 |
1,369.20 |
1,403.60 |
1,348.60 |
1,386.50 |
0.0M |
| 2022-06-30 |
1,387.60 |
1,420.80 |
1,367.10 |
1,367.10 |
0.0M |
| 2022-06-29 |
1,388.80 |
1,440.40 |
1,386.80 |
1,415.50 |
0.0M |
| 2022-06-28 |
1,429.60 |
1,447.60 |
1,395.60 |
1,421.80 |
0.0M |
| 2022-06-27 |
1,415.20 |
1,451.60 |
1,393.80 |
1,412.00 |
0.0M |
| 2022-06-24 |
1,343.20 |
1,428.40 |
1,316.60 |
1,424.60 |
0.0M |
| 2022-06-23 |
1,294.40 |
1,342.80 |
1,266.40 |
1,340.40 |
0.1M |
| 2022-06-22 |
1,206.40 |
1,328.00 |
1,199.80 |
1,306.10 |
0.1M |
| 2022-06-21 |
1,248.80 |
1,289.60 |
1,244.00 |
1,278.30 |
0.0M |
| 2022-06-20 |
1,246.00 |
1,246.80 |
1,193.00 |
1,221.20 |
0.0M |
| 2022-06-17 |
1,203.20 |
1,250.00 |
1,200.40 |
1,249.40 |
0.0M |
| 2022-06-16 |
1,190.80 |
1,198.60 |
1,150.60 |
1,185.60 |
0.0M |
| 2022-06-15 |
1,203.20 |
1,206.40 |
1,161.00 |
1,206.10 |
0.0M |
| 2022-06-14 |
1,237.40 |
1,247.80 |
1,157.40 |
1,170.30 |
0.0M |
| 2022-06-13 |
1,291.80 |
1,298.40 |
1,231.60 |
1,238.30 |
0.1M |
| 2022-06-10 |
1,390.80 |
1,431.20 |
1,327.20 |
1,344.20 |
0.0M |
| 2022-06-09 |
1,433.20 |
1,482.80 |
1,410.60 |
1,424.20 |
0.0M |
| 2022-06-08 |
1,464.80 |
1,473.40 |
1,439.00 |
1,461.20 |
0.4M |
| 2022-06-07 |
1,481.80 |
1,495.00 |
1,421.60 |
1,464.60 |
0.0M |
| 2022-06-06 |
1,461.40 |
1,522.80 |
1,435.00 |
1,513.80 |
0.0M |
| 2022-06-01 |
1,467.80 |
1,472.80 |
1,419.80 |
1,459.30 |
0.0M |
| 2022-05-31 |
1,484.20 |
1,484.20 |
1,427.20 |
1,448.40 |
0.0M |
| 2022-05-30 |
1,542.20 |
1,561.20 |
1,482.60 |
1,492.00 |
0.0M |
| 2022-05-27 |
1,473.80 |
1,517.00 |
1,436.00 |
1,503.10 |
0.0M |
| 2022-05-26 |
1,396.00 |
1,479.80 |
1,384.00 |
1,479.10 |
0.0M |
| 2022-05-25 |
1,389.00 |
1,404.40 |
1,336.80 |
1,388.40 |
0.0M |
| 2022-05-24 |
1,445.80 |
1,448.60 |
1,380.00 |
1,383.30 |
0.0M |
| 2022-05-23 |
1,532.20 |
1,532.20 |
1,443.20 |
1,466.70 |
0.0M |
| 2022-05-20 |
1,458.00 |
1,504.80 |
1,440.80 |
1,481.80 |
0.0M |
| 2022-05-19 |
1,395.80 |
1,449.00 |
1,385.40 |
1,444.20 |
0.0M |
| 2022-05-18 |
1,476.80 |
1,485.40 |
1,396.80 |
1,416.60 |
0.0M |
| 2022-05-17 |
1,501.40 |
1,528.00 |
1,450.20 |
1,472.20 |
0.0M |
| 2022-05-16 |
1,466.00 |
1,524.60 |
1,466.00 |
1,505.80 |
0.0M |
| 2022-05-13 |
1,411.80 |
1,478.00 |
1,399.40 |
1,463.10 |
0.0M |
| 2022-05-12 |
1,317.80 |
1,400.60 |
1,267.00 |
1,400.40 |
0.1M |
| 2022-05-11 |
1,404.20 |
1,404.20 |
1,314.00 |
1,359.30 |
0.0M |
| 2022-05-10 |
1,437.80 |
1,457.80 |
1,375.60 |
1,383.70 |
0.0M |
| 2022-05-09 |
1,409.80 |
1,450.80 |
1,403.20 |
1,411.30 |
0.0M |
| 2022-05-06 |
1,453.00 |
1,460.80 |
1,386.80 |
1,414.30 |
0.0M |
| 2022-05-05 |
1,609.00 |
1,616.40 |
1,469.80 |
1,479.50 |
0.0M |
| 2022-05-04 |
1,577.00 |
1,595.20 |
1,546.10 |
1,546.10 |
0.0M |
| 2022-05-03 |
1,604.20 |
1,604.20 |
1,558.00 |
1,575.10 |
0.0M |
| 2022-04-29 |
1,639.77 |
1,698.40 |
1,597.60 |
1,598.50 |
0.1M |
| 2022-04-28 |
1,643.80 |
1,666.80 |
1,629.60 |
1,653.20 |
0.1M |
| 2022-04-27 |
1,571.40 |
1,621.20 |
1,555.40 |
1,592.20 |
0.0M |
| 2022-04-26 |
1,647.80 |
1,649.80 |
1,551.40 |
1,578.10 |
0.0M |
| 2022-04-25 |
1,590.40 |
1,630.80 |
1,572.20 |
1,604.40 |
0.0M |
| 2022-04-22 |
1,680.80 |
1,692.20 |
1,633.60 |
1,674.70 |
0.0M |
| 2022-04-21 |
1,720.20 |
1,751.30 |
1,697.00 |
1,751.30 |
0.0M |
| 2022-04-20 |
1,687.20 |
1,747.80 |
1,671.40 |
1,704.40 |
0.1M |
| 2022-04-19 |
1,675.80 |
1,675.80 |
1,602.40 |
1,668.60 |
0.0M |
| 2022-04-14 |
1,697.00 |
1,730.60 |
1,675.00 |
1,676.40 |
0.0M |
| 2022-04-13 |
1,684.80 |
1,690.86 |
1,645.60 |
1,645.60 |
0.1M |
| 2022-04-12 |
1,596.00 |
1,711.00 |
1,596.00 |
1,684.20 |
0.1M |
| 2022-04-11 |
1,690.40 |
1,690.60 |
1,601.00 |
1,628.60 |
0.0M |
| 2022-04-08 |
1,752.20 |
1,754.80 |
1,688.40 |
1,721.40 |
0.0M |
| 2022-04-07 |
1,737.00 |
1,777.00 |
1,712.60 |
1,728.80 |
0.0M |
| 2022-04-06 |
1,849.40 |
1,855.00 |
1,709.60 |
1,740.60 |
0.1M |
| 2022-04-05 |
1,869.20 |
1,879.60 |
1,835.60 |
1,862.90 |
0.0M |
| 2022-04-04 |
1,817.80 |
1,873.00 |
1,785.00 |
1,845.40 |
0.0M |
| 2022-04-01 |
1,818.80 |
1,845.80 |
1,783.00 |
1,805.00 |
0.1M |
| 2022-03-31 |
1,904.40 |
1,911.60 |
1,797.20 |
1,821.40 |
0.0M |
| 2022-03-30 |
1,912.00 |
1,917.20 |
1,879.60 |
1,910.50 |
0.0M |
| 2022-03-29 |
1,810.80 |
1,928.80 |
1,810.80 |
1,893.00 |
0.0M |
| 2022-03-28 |
1,828.00 |
1,844.60 |
1,769.60 |
1,790.90 |
0.0M |
| 2022-03-25 |
1,826.80 |
1,930.80 |
1,804.20 |
1,858.10 |
0.0M |
| 2022-03-24 |
1,817.60 |
1,835.80 |
1,796.00 |
1,816.80 |
0.0M |
| 2022-03-23 |
1,865.80 |
1,872.40 |
1,785.40 |
1,795.50 |
0.0M |
| 2022-03-22 |
1,809.00 |
1,863.20 |
1,768.00 |
1,834.70 |
0.0M |
| 2022-03-21 |
1,847.80 |
1,847.80 |
1,795.00 |
1,804.20 |
0.0M |
| 2022-03-18 |
1,796.20 |
1,846.60 |
1,749.40 |
1,838.70 |
0.0M |
| 2022-03-17 |
1,819.20 |
1,832.60 |
1,757.40 |
1,777.00 |
0.1M |
| 2022-03-16 |
1,747.20 |
1,791.00 |
1,733.00 |
1,772.20 |
0.0M |
| 2022-03-15 |
1,603.40 |
1,699.60 |
1,590.20 |
1,673.60 |
0.1M |
| 2022-03-14 |
1,605.60 |
1,657.40 |
1,570.00 |
1,634.90 |
0.0M |
| 2022-03-11 |
1,550.00 |
1,630.20 |
1,495.20 |
1,567.50 |
0.1M |
| 2022-03-10 |
1,620.20 |
1,620.20 |
1,523.20 |
1,537.60 |
0.0M |
| 2022-03-09 |
1,494.00 |
1,601.80 |
1,448.00 |
1,598.10 |
0.0M |
| 2022-03-08 |
1,449.80 |
1,506.40 |
1,383.60 |
1,440.40 |
0.0M |
| 2022-03-07 |
1,509.80 |
1,548.80 |
1,471.60 |
1,497.00 |
0.0M |
| 2022-03-04 |
1,661.20 |
1,707.60 |
1,573.80 |
1,600.00 |
0.0M |
| 2022-03-03 |
1,775.00 |
1,803.60 |
1,667.00 |
1,678.10 |
0.0M |
| 2022-03-02 |
1,780.00 |
1,822.80 |
1,740.40 |
1,777.60 |
0.0M |
| 2022-03-01 |
1,860.00 |
1,861.20 |
1,735.40 |
1,809.40 |
0.0M |
| 2022-02-28 |
1,757.20 |
1,876.60 |
1,757.20 |
1,876.20 |
0.0M |
| 2022-02-25 |
1,849.80 |
1,853.00 |
1,756.40 |
1,807.70 |
0.0M |
| 2022-02-24 |
1,655.00 |
1,813.80 |
1,643.40 |
1,787.70 |
0.0M |
| 2022-02-23 |
1,866.60 |
1,870.40 |
1,781.60 |
1,813.60 |
0.0M |
| 2022-02-22 |
1,750.00 |
1,867.00 |
1,743.00 |
1,856.40 |
0.0M |
| 2022-02-21 |
1,809.40 |
1,858.60 |
1,784.00 |
1,819.70 |
0.0M |
| 2022-02-18 |
1,901.20 |
1,925.00 |
1,817.00 |
1,823.50 |
0.0M |
| 2022-02-17 |
2,042.00 |
2,072.50 |
1,918.60 |
1,948.70 |
0.0M |
| 2022-02-16 |
1,980.00 |
2,047.00 |
1,980.00 |
2,025.90 |
0.0M |
| 2022-02-15 |
1,866.80 |
1,965.60 |
1,861.60 |
1,938.20 |
0.0M |
| 2022-02-14 |
1,809.80 |
1,885.60 |
1,793.20 |
1,873.60 |
0.0M |
| 2022-02-11 |
1,804.40 |
1,897.60 |
1,801.80 |
1,883.30 |
0.0M |
| 2022-02-10 |
1,989.60 |
1,995.00 |
1,808.00 |
1,848.00 |
0.0M |
| 2022-02-09 |
1,811.40 |
1,945.00 |
1,659.28 |
1,873.80 |
0.1M |
| 2022-02-08 |
1,683.88 |
1,702.60 |
1,616.60 |
1,686.70 |
0.0M |
| 2022-02-07 |
1,676.60 |
1,709.00 |
1,642.80 |
1,703.50 |
0.0M |
| 2022-02-04 |
1,670.00 |
1,693.20 |
1,620.60 |
1,666.10 |
0.0M |
| 2022-02-03 |
1,781.93 |
1,781.93 |
1,624.20 |
1,637.80 |
0.1M |
| 2022-02-02 |
1,767.60 |
1,846.40 |
1,761.40 |
1,774.30 |
0.0M |
| 2022-02-01 |
1,828.40 |
1,870.80 |
1,785.60 |
1,814.50 |
0.0M |
| 2022-01-31 |
1,766.00 |
1,797.60 |
1,738.00 |
1,792.40 |
0.0M |
| 2022-01-28 |
1,748.20 |
1,756.20 |
1,657.60 |
1,714.50 |
0.0M |
| 2022-01-27 |
1,671.20 |
1,757.00 |
1,661.00 |
1,730.50 |
0.1M |
| 2022-01-26 |
1,689.40 |
1,768.40 |
1,686.00 |
1,735.10 |
0.1M |
| 2022-01-25 |
1,720.80 |
1,741.00 |
1,625.20 |
1,659.10 |
0.0M |
| 2022-01-24 |
1,800.00 |
1,800.00 |
1,670.60 |
1,686.30 |
0.0M |
| 2022-01-21 |
1,845.00 |
1,890.80 |
1,819.00 |
1,841.40 |
0.0M |
| 2022-01-20 |
1,842.80 |
1,894.80 |
1,814.00 |
1,879.30 |
0.0M |
| 2022-01-19 |
1,724.00 |
1,871.20 |
1,718.21 |
1,865.20 |
0.0M |
| 2022-01-18 |
1,750.60 |
1,789.60 |
1,715.60 |
1,755.70 |
0.0M |
| 2022-01-17 |
1,780.80 |
1,803.20 |
1,696.40 |
1,771.30 |
0.0M |
| 2022-01-14 |
1,868.40 |
1,914.00 |
1,767.00 |
1,785.40 |
0.0M |
| 2022-01-13 |
2,024.50 |
2,029.50 |
1,910.20 |
1,942.10 |
0.0M |
| 2022-01-12 |
2,046.50 |
2,061.00 |
2,021.00 |
2,042.90 |
0.0M |
| 2022-01-11 |
2,028.50 |
2,035.00 |
1,978.20 |
1,984.90 |
0.1M |
| 2022-01-10 |
2,170.00 |
2,170.00 |
1,959.60 |
1,998.10 |
0.0M |
| 2022-01-07 |
2,219.50 |
2,219.50 |
2,132.00 |
2,152.50 |
0.0M |
| 2022-01-06 |
2,186.00 |
2,200.50 |
2,140.00 |
2,189.25 |
0.1M |
| 2022-01-05 |
2,257.50 |
2,281.50 |
2,241.00 |
2,258.75 |
0.0M |
| 2022-01-04 |
2,362.50 |
2,373.50 |
2,264.00 |
2,308.75 |
0.0M |