1.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 95.00 | 100.00 | 90.00 | 97.80 | 1.0M |
| 2021-12-30 | 97.50 | 100.00 | 90.00 | 95.00 | 2.0M |
| 2021-12-29 | 99.00 | 101.00 | 95.00 | 96.00 | 3.2M |
| 2021-12-24 | 97.50 | 105.00 | 95.00 | 101.00 | 2.0M |
| 2021-12-23 | 96.50 | 100.00 | 90.00 | 97.00 | 1.9M |
| 2021-12-22 | 94.00 | 100.00 | 90.00 | 94.00 | 3.1M |
| 2021-12-21 | 90.00 | 98.00 | 87.66 | 92.80 | 4.4M |
| 2021-12-20 | 87.50 | 93.00 | 80.00 | 86.00 | 6.4M |
| 2021-12-17 | 93.50 | 100.00 | 85.00 | 86.00 | 10.3M |
| 2021-12-16 | 97.50 | 105.00 | 95.00 | 95.00 | 4.1M |
| 2021-12-15 | 97.50 | 106.00 | 90.00 | 96.00 | 5.9M |
| 2021-12-14 | 95.00 | 108.00 | 92.00 | 98.00 | 8.5M |
| 2021-12-13 | 104.00 | 108.00 | 90.00 | 93.00 | 6.5M |
| 2021-12-10 | 102.50 | 114.00 | 100.00 | 104.00 | 6.6M |
| 2021-12-09 | 108.50 | 110.20 | 100.00 | 105.00 | 4.7M |
| 2021-12-08 | 112.50 | 115.00 | 103.00 | 107.60 | 4.8M |
| 2021-12-07 | 112.50 | 120.00 | 107.65 | 110.40 | 4.7M |
| 2021-12-06 | 107.50 | 120.00 | 98.00 | 107.40 | 14.0M |
| 2021-12-03 | 127.50 | 132.00 | 120.00 | 123.00 | 2.4M |
| 2021-12-02 | 135.00 | 138.00 | 125.00 | 126.00 | 3.2M |
| 2021-12-01 | 136.50 | 140.00 | 133.56 | 139.00 | 2.0M |
| 2021-11-30 | 128.00 | 141.00 | 125.00 | 141.00 | 5.1M |
| 2021-11-29 | 132.50 | 140.00 | 127.00 | 130.00 | 2.7M |
| 2021-11-26 | 135.00 | 140.00 | 125.00 | 134.00 | 4.2M |
| 2021-11-25 | 140.00 | 145.00 | 130.00 | 142.00 | 1.8M |
| 2021-11-24 | 130.00 | 143.00 | 125.00 | 142.00 | 2.5M |
| 2021-11-23 | 131.50 | 135.00 | 125.00 | 130.00 | 1.4M |
| 2021-11-22 | 135.00 | 140.00 | 129.82 | 132.00 | 2.3M |
| 2021-11-19 | 132.50 | 140.00 | 128.00 | 133.00 | 3.6M |
| 2021-11-18 | 142.50 | 144.22 | 133.00 | 133.00 | 3.3M |
| 2021-11-17 | 146.50 | 155.00 | 135.00 | 140.00 | 5.4M |
| 2021-11-16 | 132.50 | 148.00 | 125.00 | 148.00 | 7.7M |
| 2021-11-15 | 145.00 | 147.37 | 133.00 | 136.00 | 2.5M |
| 2021-11-12 | 141.50 | 145.00 | 130.00 | 144.00 | 3.9M |
| 2021-11-11 | 142.50 | 145.00 | 137.00 | 140.60 | 4.1M |
| 2021-11-10 | 140.00 | 155.00 | 135.00 | 148.00 | 8.7M |
| 2021-11-09 | 134.00 | 140.00 | 130.00 | 134.00 | 6.7M |
| 2021-11-08 | 135.00 | 136.90 | 120.00 | 133.00 | 8.5M |
| 2021-11-05 | 127.50 | 126.00 | 115.00 | 123.20 | 4.6M |
| 2021-11-04 | 126.50 | 130.00 | 120.00 | 125.00 | 3.5M |
| 2021-11-03 | 127.50 | 130.00 | 120.00 | 124.00 | 4.2M |
| 2021-11-02 | 135.00 | 137.49 | 121.84 | 127.00 | 5.4M |
| 2021-11-01 | 122.50 | 135.00 | 121.01 | 130.00 | 5.9M |
| 2021-10-29 | 122.50 | 125.00 | 118.00 | 122.00 | 2.7M |
| 2021-10-28 | 112.00 | 125.00 | 111.00 | 124.00 | 10.4M |
| 2021-10-27 | 122.50 | 123.69 | 112.00 | 112.00 | 10.4M |
| 2021-10-26 | 127.50 | 128.70 | 120.00 | 123.00 | 5.9M |
| 2021-10-25 | 127.50 | 135.00 | 120.00 | 128.00 | 6.9M |
| 2021-10-22 | 136.00 | 140.00 | 124.00 | 124.00 | 4.6M |
| 2021-10-21 | 130.00 | 145.00 | 125.00 | 134.00 | 11.7M |
| 2021-10-20 | 128.50 | 135.00 | 124.58 | 132.00 | 6.9M |
| 2021-10-19 | 125.00 | 135.00 | 120.00 | 128.00 | 4.5M |
| 2021-10-18 | 122.50 | 132.00 | 120.00 | 127.00 | 8.8M |
| 2021-10-15 | 115.00 | 127.90 | 110.00 | 120.00 | 10.0M |
| 2021-10-14 | 115.00 | 120.00 | 110.00 | 111.00 | 2.7M |
| 2021-10-13 | 115.00 | 120.00 | 110.00 | 111.00 | 3.3M |
| 2021-10-12 | 115.00 | 125.00 | 110.00 | 113.00 | 4.0M |
| 2021-10-11 | 117.50 | 123.50 | 110.00 | 114.00 | 3.5M |
| 2021-10-08 | 120.00 | 125.00 | 115.00 | 118.00 | 3.3M |
| 2021-10-07 | 117.50 | 125.00 | 115.00 | 119.00 | 3.2M |
| 2021-10-06 | 120.00 | 130.00 | 115.00 | 121.40 | 5.0M |
| 2021-10-05 | 120.00 | 125.00 | 115.00 | 121.00 | 5.3M |
| 2021-10-04 | 126.00 | 130.00 | 115.00 | 120.00 | 4.8M |
| 2021-10-01 | 120.50 | 130.00 | 118.00 | 123.00 | 8.5M |
| 2021-09-30 | 122.50 | 128.00 | 110.00 | 122.00 | 6.7M |
| 2021-09-29 | 119.00 | 127.00 | 115.00 | 119.00 | 5.7M |
| 2021-09-28 | 126.00 | 130.00 | 118.00 | 119.80 | 9.8M |
| 2021-09-27 | 125.00 | 144.00 | 120.00 | 127.40 | 7.8M |
| 2021-09-24 | 127.50 | 140.00 | 120.00 | 131.00 | 23.1M |
| 2021-09-23 | 147.50 | 160.00 | 135.00 | 142.00 | 15.8M |
| 2021-09-22 | 165.00 | 169.75 | 157.00 | 157.00 | 4.7M |
| 2021-09-21 | 160.00 | 170.00 | 155.00 | 167.00 | 6.0M |
| 2021-09-20 | 165.00 | 175.00 | 147.00 | 167.00 | 8.2M |
| 2021-09-17 | 151.00 | 173.00 | 145.00 | 173.00 | 5.9M |
| 2021-09-16 | 155.00 | 160.00 | 145.00 | 153.00 | 2.3M |
| 2021-09-15 | 147.50 | 155.00 | 140.00 | 149.00 | 6.2M |
| 2021-09-14 | 133.50 | 148.00 | 131.20 | 145.00 | 6.7M |
| 2021-09-13 | 132.50 | 140.00 | 130.00 | 131.00 | 1.8M |
| 2021-09-10 | 137.50 | 145.00 | 130.00 | 133.40 | 3.5M |
| 2021-09-09 | 128.50 | 140.00 | 128.20 | 137.00 | 2.6M |
| 2021-09-08 | 130.50 | 140.00 | 125.00 | 130.80 | 3.9M |
| 2021-09-07 | 147.50 | 149.60 | 130.00 | 134.00 | 5.7M |
| 2021-09-06 | 142.50 | 150.00 | 140.00 | 143.00 | 3.0M |
| 2021-09-03 | 140.00 | 145.00 | 130.00 | 140.00 | 3.9M |
| 2021-09-02 | 137.50 | 145.00 | 135.00 | 140.60 | 3.2M |
| 2021-09-01 | 135.00 | 140.00 | 132.60 | 136.00 | 1.6M |
| 2021-08-31 | 135.00 | 141.00 | 126.00 | 141.00 | 1.8M |
| 2021-08-27 | 135.00 | 140.00 | 130.00 | 134.00 | 1.5M |
| 2021-08-26 | 135.00 | 140.00 | 125.00 | 135.00 | 2.7M |
| 2021-08-25 | 132.50 | 140.00 | 125.00 | 140.00 | 3.3M |
| 2021-08-24 | 140.00 | 145.00 | 125.00 | 131.60 | 5.0M |
| 2021-08-23 | 145.00 | 150.00 | 135.00 | 141.00 | 6.5M |
| 2021-08-20 | 125.00 | 140.30 | 120.00 | 137.00 | 12.6M |
| 2021-08-19 | 115.50 | 120.06 | 110.00 | 120.00 | 1.9M |
| 2021-08-18 | 111.50 | 120.00 | 108.00 | 118.00 | 6.3M |
| 2021-08-17 | 123.50 | 125.67 | 110.00 | 110.00 | 3.0M |
| 2021-08-16 | 126.00 | 135.00 | 120.00 | 124.60 | 1.8M |
| 2021-08-13 | 125.50 | 129.00 | 122.00 | 129.00 | 2.4M |
| 2021-08-12 | 126.00 | 130.00 | 120.00 | 125.00 | 5.2M |
| 2021-08-11 | 126.00 | 135.00 | 122.40 | 128.00 | 4.8M |
| 2021-08-10 | 132.50 | 135.00 | 122.00 | 123.00 | 5.9M |
| 2021-08-09 | 137.50 | 140.00 | 115.00 | 130.00 | 16.5M |
| 2021-08-06 | 130.00 | 135.00 | 125.00 | 131.00 | 4.1M |
| 2021-08-05 | 127.50 | 130.00 | 120.00 | 127.20 | 3.5M |
| 2021-08-04 | 130.00 | 135.00 | 124.00 | 127.00 | 5.6M |
| 2021-08-03 | 135.00 | 140.00 | 125.00 | 134.00 | 2.5M |
| 2021-08-02 | 133.50 | 140.00 | 125.00 | 135.00 | 3.4M |
| 2021-07-30 | 132.50 | 135.00 | 120.00 | 134.20 | 3.9M |
| 2021-07-29 | 134.00 | 140.00 | 130.00 | 132.00 | 2.5M |
| 2021-07-28 | 140.00 | 145.00 | 130.00 | 134.00 | 5.7M |
| 2021-07-27 | 127.50 | 140.00 | 120.00 | 133.00 | 8.2M |
| 2021-07-26 | 140.00 | 150.00 | 125.00 | 137.00 | 12.5M |
| 2021-07-23 | 112.00 | 120.00 | 105.00 | 110.60 | 3.9M |
| 2021-07-22 | 112.50 | 130.00 | 110.00 | 115.00 | 9.4M |
| 2021-07-21 | 90.00 | 112.00 | 89.10 | 111.00 | 13.5M |
| 2021-07-20 | 86.50 | 95.00 | 83.00 | 85.90 | 8.9M |
| 2021-07-19 | 99.00 | 107.00 | 86.10 | 97.00 | 3.9M |
| 2021-07-16 | 85.50 | 110.00 | 80.00 | 102.00 | 14.3M |
| 2021-07-15 | 96.00 | 98.00 | 86.00 | 86.80 | 7.4M |
| 2021-07-14 | 98.50 | 105.00 | 90.00 | 94.90 | 10.9M |
| 2021-07-13 | 108.50 | 109.00 | 100.00 | 100.00 | 7.4M |
| 2021-07-12 | 115.00 | 117.00 | 105.00 | 108.00 | 3.8M |
| 2021-07-09 | 117.00 | 120.00 | 110.00 | 114.00 | 3.4M |
| 2021-07-08 | 122.50 | 125.00 | 110.00 | 115.00 | 5.1M |
| 2021-07-07 | 125.00 | 128.00 | 115.00 | 125.00 | 2.6M |
| 2021-07-06 | 132.50 | 138.50 | 115.00 | 125.00 | 4.2M |
| 2021-07-05 | 123.50 | 135.00 | 120.00 | 128.00 | 2.4M |
| 2021-07-02 | 130.00 | 135.00 | 120.00 | 123.00 | 1.8M |
| 2021-07-01 | 120.50 | 135.00 | 116.45 | 128.00 | 5.9M |
| 2021-06-30 | 122.50 | 130.00 | 115.00 | 121.00 | 3.1M |
| 2021-06-29 | 130.00 | 140.00 | 120.00 | 128.00 | 7.0M |
| 2021-06-28 | 135.00 | 140.00 | 125.00 | 135.00 | 2.6M |
| 2021-06-25 | 126.00 | 144.00 | 120.00 | 130.20 | 6.9M |
| 2021-06-24 | 132.50 | 131.50 | 120.00 | 126.20 | 4.0M |
| 2021-06-23 | 132.50 | 145.00 | 125.00 | 132.00 | 6.7M |
| 2021-06-22 | 130.00 | 135.00 | 110.00 | 130.00 | 15.8M |
| 2021-06-21 | 122.50 | 135.00 | 120.00 | 133.00 | 6.4M |
| 2021-06-18 | 132.50 | 141.60 | 125.00 | 141.60 | 3.6M |
| 2021-06-17 | 135.00 | 140.00 | 130.00 | 135.00 | 4.0M |
| 2021-06-16 | 145.00 | 152.00 | 130.00 | 132.00 | 5.7M |
| 2021-06-15 | 152.50 | 160.00 | 145.00 | 147.00 | 2.4M |
| 2021-06-14 | 155.00 | 162.00 | 150.00 | 154.80 | 3.6M |
| 2021-06-11 | 151.50 | 155.00 | 140.00 | 142.60 | 2.0M |
| 2021-06-10 | 160.00 | 165.00 | 145.00 | 150.00 | 5.0M |
| 2021-06-09 | 130.00 | 165.00 | 125.00 | 156.00 | 13.1M |
| 2021-06-08 | 120.00 | 132.00 | 115.00 | 124.00 | 9.2M |
| 2021-06-07 | 140.00 | 145.00 | 125.00 | 127.00 | 4.7M |
| 2021-06-04 | 145.00 | 155.00 | 140.00 | 140.00 | 3.7M |
| 2021-06-03 | 160.00 | 170.00 | 150.00 | 152.00 | 3.6M |
| 2021-06-02 | 157.50 | 165.00 | 155.00 | 161.00 | 1.9M |
| 2021-06-01 | 160.00 | 165.00 | 150.00 | 157.00 | 4.4M |
| 2021-05-28 | 157.50 | 165.00 | 145.50 | 161.00 | 11.1M |
| 2021-05-27 | 144.00 | 168.00 | 135.00 | 168.00 | 24.3M |
| 2021-05-26 | 137.50 | 150.00 | 133.00 | 147.00 | 7.6M |
| 2021-05-25 | 132.50 | 140.00 | 125.00 | 133.00 | 9.9M |
| 2021-05-24 | 117.50 | 130.00 | 115.00 | 118.00 | 10.0M |
| 2021-05-21 | 125.00 | 135.00 | 115.00 | 121.00 | 10.2M |
| 2021-05-20 | 132.50 | 140.00 | 120.00 | 135.00 | 10.4M |
| 2021-05-19 | 115.00 | 130.00 | 95.00 | 116.00 | 33.6M |
| 2021-05-18 | 140.00 | 145.00 | 125.00 | 130.00 | 7.6M |
| 2021-05-17 | 125.00 | 140.00 | 120.50 | 138.00 | 7.8M |
| 2021-05-14 | 137.50 | 160.00 | 130.00 | 148.00 | 8.5M |
| 2021-05-13 | 122.50 | 140.00 | 115.00 | 135.00 | 17.1M |
| 2021-05-12 | 155.00 | 165.00 | 140.00 | 145.00 | 7.3M |
| 2021-05-11 | 147.50 | 160.00 | 140.00 | 150.20 | 9.7M |
| 2021-05-10 | 172.50 | 183.00 | 150.00 | 163.00 | 6.5M |
| 2021-05-07 | 167.50 | 175.20 | 165.00 | 172.00 | 4.2M |
| 2021-05-06 | 185.00 | 190.00 | 170.00 | 179.40 | 4.5M |
| 2021-05-05 | 175.00 | 190.00 | 170.00 | 180.00 | 3.6M |
| 2021-05-04 | 192.50 | 200.00 | 165.00 | 172.00 | 6.0M |
| 2021-04-30 | 180.00 | 200.00 | 175.50 | 194.00 | 4.2M |
| 2021-04-29 | 172.50 | 200.00 | 163.66 | 188.20 | 4.6M |
| 2021-04-28 | 200.00 | 205.00 | 180.00 | 187.20 | 4.2M |
| 2021-04-27 | 190.00 | 205.00 | 185.00 | 200.00 | 5.8M |
| 2021-04-26 | 182.50 | 196.00 | 175.75 | 185.00 | 8.3M |
| 2021-04-23 | 152.50 | 180.00 | 145.00 | 174.00 | 13.7M |
| 2021-04-22 | 182.50 | 210.00 | 176.50 | 184.00 | 15.0M |
| 2021-04-21 | 152.50 | 195.00 | 140.00 | 184.00 | 24.2M |
| 2021-04-20 | 130.00 | 155.00 | 125.00 | 145.00 | 19.4M |
| 2021-04-19 | 132.50 | 180.00 | 125.75 | 135.00 | 15.9M |
| 2021-04-16 | 172.50 | 182.50 | 150.00 | 168.00 | 22.0M |
| 2021-04-15 | 195.00 | 215.00 | 170.00 | 177.00 | 19.5M |
| 2021-04-14 | 210.00 | 225.00 | 195.00 | 200.00 | 13.7M |
| 2021-04-13 | 227.50 | 235.00 | 207.50 | 209.00 | 10.7M |
| 2021-04-12 | 232.50 | 245.00 | 220.00 | 225.00 | 5.0M |
| 2021-04-09 | 232.50 | 240.00 | 215.00 | 224.00 | 6.5M |
| 2021-04-08 | 230.00 | 240.00 | 225.00 | 230.00 | 4.0M |
| 2021-04-07 | 240.00 | 250.00 | 220.00 | 240.00 | 6.3M |
| 2021-04-06 | 240.00 | 250.00 | 233.50 | 233.50 | 7.9M |
| 2021-04-01 | 240.00 | 245.00 | 230.00 | 238.00 | 5.1M |
| 2021-03-31 | 240.00 | 250.00 | 230.00 | 241.00 | 4.0M |
| 2021-03-30 | 240.00 | 250.00 | 230.00 | 244.00 | 4.4M |
| 2021-03-29 | 230.00 | 250.00 | 222.00 | 230.00 | 6.0M |
| 2021-03-26 | 215.00 | 235.00 | 200.00 | 220.00 | 9.5M |
| 2021-03-25 | 207.50 | 225.00 | 190.00 | 198.50 | 12.8M |
| 2021-03-24 | 210.00 | 240.00 | 200.00 | 228.00 | 4.8M |
| 2021-03-23 | 217.50 | 230.00 | 210.00 | 222.00 | 7.7M |
| 2021-03-22 | 240.00 | 245.00 | 230.00 | 233.00 | 5.0M |
| 2021-03-19 | 245.00 | 255.00 | 230.00 | 243.00 | 3.2M |
| 2021-03-18 | 265.00 | 270.00 | 240.00 | 253.00 | 7.7M |
| 2021-03-17 | 245.00 | 250.00 | 230.00 | 242.00 | 4.7M |
| 2021-03-16 | 252.50 | 255.00 | 235.00 | 246.00 | 5.8M |
| 2021-03-15 | 255.00 | 260.00 | 235.00 | 253.00 | 12.7M |
| 2021-03-12 | 235.00 | 245.00 | 230.00 | 240.00 | 8.3M |
| 2021-03-11 | 235.00 | 250.00 | 225.00 | 246.00 | 12.3M |
| 2021-03-10 | 237.50 | 255.00 | 200.00 | 242.00 | 9.8M |
| 2021-03-09 | 225.00 | 250.00 | 200.00 | 238.00 | 17.6M |
| 2021-03-08 | 250.00 | 265.00 | 240.00 | 250.00 | 8.1M |
| 2021-03-05 | 245.00 | 265.00 | 220.00 | 220.00 | 17.5M |
| 2021-03-04 | 267.50 | 285.00 | 250.00 | 270.00 | 10.1M |
| 2021-03-03 | 290.00 | 305.00 | 275.00 | 279.00 | 10.7M |
| 2021-03-02 | 272.50 | 281.00 | 260.00 | 266.00 | 7.5M |
| 2021-03-01 | 230.00 | 275.00 | 221.00 | 270.00 | 10.2M |
| 2021-02-26 | 217.50 | 260.00 | 210.00 | 245.00 | 15.5M |
| 2021-02-25 | 270.00 | 280.00 | 235.00 | 262.00 | 18.1M |
| 2021-02-24 | 205.00 | 255.00 | 200.00 | 235.00 | 20.3M |
| 2021-02-23 | 240.00 | 250.00 | 195.00 | 213.00 | 39.5M |
| 2021-02-22 | 305.00 | 320.00 | 220.00 | 268.00 | 32.3M |
| 2021-02-19 | 280.00 | 295.00 | 255.00 | 282.00 | 18.3M |
| 2021-02-18 | 332.50 | 340.53 | 255.00 | 280.00 | 36.1M |
| 2021-02-17 | 275.00 | 295.00 | 250.00 | 284.00 | 37.0M |
| 2021-02-16 | 190.00 | 255.00 | 185.00 | 242.00 | 55.2M |
| 2021-02-15 | 185.00 | 195.00 | 160.00 | 188.00 | 29.0M |
| 2021-02-12 | 135.00 | 145.00 | 130.00 | 143.00 | 18.1M |
| 2021-02-11 | 125.00 | 138.00 | 110.00 | 134.50 | 20.7M |
| 2021-02-10 | 131.00 | 133.00 | 110.00 | 123.00 | 23.2M |
| 2021-02-09 | 135.00 | 145.00 | 122.00 | 129.50 | 29.1M |
| 2021-02-08 | 105.00 | 120.00 | 95.00 | 117.00 | 33.4M |
| 2021-02-05 | 93.50 | 102.00 | 93.33 | 97.20 | 11.8M |
| 2021-02-04 | 97.50 | 102.00 | 91.00 | 96.00 | 22.7M |
| 2021-02-03 | 105.00 | 110.00 | 89.00 | 94.40 | 15.2M |
| 2021-02-02 | 86.50 | 90.00 | 80.00 | 85.80 | 8.7M |
| 2021-02-01 | 77.50 | 88.00 | 75.00 | 82.00 | 10.7M |
| 2021-01-29 | 82.50 | 99.00 | 75.00 | 88.00 | 46.2M |
| 2021-01-28 | 72.50 | 75.00 | 65.00 | 72.00 | 11.6M |
| 2021-01-27 | 77.50 | 80.00 | 68.00 | 72.00 | 15.4M |
| 2021-01-26 | 77.50 | 80.00 | 70.00 | 78.00 | 15.9M |
| 2021-01-25 | 80.00 | 90.00 | 76.00 | 84.00 | 25.2M |
| 2021-01-22 | 67.50 | 83.13 | 60.00 | 77.60 | 33.0M |
| 2021-01-21 | 85.00 | 87.00 | 65.00 | 71.40 | 45.0M |
| 2021-01-20 | 86.50 | 95.00 | 77.00 | 83.00 | 29.3M |
| 2021-01-19 | 90.50 | 101.00 | 87.77 | 94.00 | 19.7M |
| 2021-01-18 | 95.00 | 100.16 | 84.00 | 90.00 | 43.0M |
| 2021-01-15 | 112.00 | 115.18 | 99.00 | 107.00 | 24.8M |
| 2021-01-14 | 122.50 | 125.00 | 105.00 | 117.50 | 30.8M |
| 2021-01-13 | 105.00 | 115.00 | 95.00 | 102.00 | 21.1M |
| 2021-01-12 | 112.50 | 120.00 | 95.00 | 101.00 | 34.4M |
| 2021-01-11 | 82.50 | 120.00 | 75.00 | 95.00 | 57.0M |
| 2021-01-08 | 105.00 | 145.00 | 95.00 | 117.50 | 66.4M |
| 2021-01-07 | 105.00 | 131.00 | 96.00 | 125.50 | 95.2M |
| 2021-01-06 | 65.00 | 82.00 | 62.00 | 79.80 | 79.7M |
| 2021-01-05 | 46.50 | 65.00 | 45.00 | 56.00 | 53.6M |
| 2021-01-04 | 41.00 | 52.00 | 33.00 | 47.10 | 56.9M |