Bloom Energy Corp

BE
🏛️ 美国 →
70.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.28 83.40 82.78 83.29 447.1K
09:31 83.20 84.37 83.08 83.78 94.1K
09:32 83.77 84.15 83.50 83.63 28.2K
09:33 83.63 83.71 83.40 83.56 30.2K
09:34 83.50 83.52 82.70 82.70 47.7K
09:35 82.70 82.93 82.58 82.74 106.8K
09:36 82.67 83.00 82.67 82.82 70.2K
09:37 82.92 83.20 82.88 83.00 46.8K
09:38 82.89 83.02 82.75 82.93 36.2K
09:39 83.06 83.25 82.68 82.70 56.3K
09:40 82.76 82.87 82.55 82.68 49.6K
09:41 82.60 82.63 82.09 82.09 93.1K
09:42 82.07 82.73 82.07 82.68 85.4K
09:43 82.74 82.78 82.17 82.20 53.4K
09:44 82.14 82.24 81.26 81.28 149.7K
09:45 81.40 81.40 81.02 81.17 96.2K
09:46 81.13 81.70 81.13 81.70 45.4K
09:47 81.71 81.71 81.09 81.10 73.1K
09:48 81.06 81.39 81.04 81.28 67.6K
09:49 81.35 81.61 81.35 81.54 84.3K
09:50 81.54 81.90 81.50 81.87 49.7K
09:51 81.86 81.97 81.69 81.69 51.2K
09:52 81.70 82.35 81.70 82.25 53.0K
09:53 82.25 82.46 82.20 82.23 31.0K
09:54 82.19 82.26 81.88 81.98 38.4K
09:55 81.96 82.06 81.90 81.90 47.2K
09:56 81.87 81.87 81.57 81.70 32.7K
09:57 81.70 81.70 81.51 81.51 37.3K
09:58 81.77 81.87 81.71 81.81 50.6K
09:59 81.82 82.36 81.76 82.36 43.6K
10:00 82.25 82.25 81.73 81.73 54.4K
10:01 81.70 82.03 81.70 82.01 32.5K
10:02 81.88 82.27 81.88 82.09 30.0K
10:03 82.02 82.04 81.89 82.00 23.4K
10:04 81.99 82.13 81.99 82.01 22.5K
10:05 82.02 82.38 82.02 82.38 21.7K
10:06 82.35 82.56 82.34 82.53 55.6K
10:07 82.43 82.51 82.28 82.34 51.2K
10:08 82.42 82.58 82.34 82.41 21.6K
10:09 82.41 82.90 82.41 82.69 30.5K
10:10 82.69 82.73 82.51 82.70 50.0K
10:11 82.67 82.91 82.63 82.87 48.3K
10:12 82.82 82.97 82.57 82.60 44.4K
10:13 82.62 82.81 82.47 82.53 43.6K
10:14 82.44 82.48 82.33 82.33 30.7K
10:15 82.25 82.52 82.22 82.39 23.1K
10:16 82.36 82.39 82.25 82.31 21.3K
10:17 82.31 82.54 82.31 82.36 19.2K
10:18 82.31 82.72 82.21 82.62 26.9K
10:19 82.57 82.64 82.43 82.55 42.8K
10:20 82.55 82.60 82.33 82.50 24.7K
10:21 82.55 82.57 82.36 82.42 20.8K
10:22 82.42 82.50 82.30 82.46 29.1K
10:23 82.46 82.48 82.11 82.21 56.5K
10:24 82.18 82.22 81.99 81.99 44.3K
10:25 81.96 82.01 81.69 81.70 27.7K
10:26 81.72 81.79 81.31 81.31 46.2K
10:27 81.32 81.44 81.27 81.44 35.9K
10:28 81.45 81.56 81.15 81.30 67.3K
10:29 81.22 81.35 81.05 81.35 40.0K
10:30 81.26 81.57 81.26 81.53 22.3K
10:31 81.60 81.89 81.60 81.81 43.2K
10:32 81.84 81.90 81.76 81.80 35.7K
10:33 81.82 82.29 81.82 82.24 23.6K
10:34 82.28 82.35 82.06 82.06 36.6K
10:35 82.16 82.40 82.15 82.39 13.8K
10:36 82.32 82.44 82.32 82.32 26.9K
10:37 82.55 82.59 82.43 82.47 37.6K
10:38 82.47 82.58 82.47 82.55 25.0K
10:39 82.59 82.68 82.52 82.68 25.2K
10:40 82.71 82.91 82.71 82.91 20.3K
10:41 82.78 82.82 82.69 82.80 25.9K
10:42 82.83 82.86 82.74 82.86 11.8K
10:43 82.84 83.08 82.84 82.99 25.5K
10:44 83.08 83.21 83.01 83.08 20.9K
10:45 83.09 83.10 82.97 83.00 17.1K
10:46 83.00 83.09 82.94 83.01 26.8K
10:47 83.04 83.19 82.91 83.19 26.3K
10:48 83.11 83.19 83.09 83.09 24.0K
10:49 83.17 83.27 83.17 83.25 24.1K
10:50 83.22 83.45 83.18 83.41 34.1K
10:51 83.46 83.55 83.38 83.40 19.7K
10:52 83.46 83.53 83.43 83.45 22.1K
10:53 83.45 83.45 83.28 83.28 26.6K
10:54 83.26 83.34 83.24 83.25 17.7K
10:55 83.20 83.33 83.18 83.18 13.1K
10:56 83.20 83.35 83.20 83.31 8.4K
10:57 83.33 83.33 83.17 83.21 18.0K
10:58 83.26 83.31 83.23 83.28 9.1K
10:59 83.32 83.38 83.20 83.25 44.0K
11:00 83.28 83.37 83.28 83.37 12.7K
11:01 83.38 83.77 83.38 83.77 33.4K
11:02 83.77 83.77 83.41 83.46 35.5K
11:03 83.46 83.53 83.26 83.27 24.7K
11:04 83.27 83.27 82.84 82.91 59.8K
11:05 82.86 82.86 82.67 82.67 19.4K
11:06 82.72 82.89 82.49 82.67 79.0K
11:07 82.68 82.82 82.68 82.82 96.5K
11:08 82.87 82.88 82.75 82.79 9.6K
11:09 82.80 82.85 82.67 82.69 11.2K
11:10 82.70 82.72 82.66 82.69 8.8K
11:11 82.66 82.82 82.66 82.73 15.4K
11:12 82.70 82.71 82.46 82.50 42.4K
11:13 82.50 82.50 82.43 82.49 9.2K
11:14 82.48 82.48 82.19 82.22 27.3K
11:15 82.25 82.38 82.25 82.28 20.1K
11:16 82.33 82.59 82.33 82.57 11.2K
11:17 82.56 82.61 82.45 82.61 17.0K
11:18 82.64 82.69 82.43 82.48 23.2K
11:19 82.54 82.57 82.41 82.41 27.9K
11:20 82.49 82.74 82.49 82.68 21.2K
11:21 82.67 82.67 82.45 82.59 35.1K
11:22 82.61 82.76 82.58 82.62 18.2K
11:23 82.66 82.73 82.58 82.58 11.2K
11:24 82.58 82.77 82.58 82.71 12.0K
11:25 82.70 82.73 82.59 82.65 14.4K
11:26 82.73 82.98 82.73 82.96 10.7K
11:27 82.96 83.08 82.96 82.97 10.1K
11:28 82.92 83.01 82.86 82.91 12.7K
11:29 82.89 82.91 82.79 82.79 13.6K
11:30 82.80 82.81 82.72 82.75 9.3K
11:31 82.72 82.74 82.65 82.74 4.0K
11:32 82.75 82.76 82.69 82.76 12.7K
11:33 82.76 82.82 82.76 82.82 8.6K
11:34 82.83 82.83 82.69 82.69 8.0K
11:35 82.72 82.77 82.68 82.71 9.3K
11:36 82.73 82.82 82.71 82.71 10.0K
11:37 82.70 82.94 82.70 82.90 8.5K
11:38 82.95 83.15 82.95 83.10 8.9K
11:39 83.15 83.15 83.05 83.11 15.1K
11:40 83.11 83.12 82.97 82.97 8.7K
11:41 82.96 82.98 82.88 82.95 8.3K
11:42 83.08 83.08 82.96 83.08 7.8K
11:43 83.06 83.10 82.96 82.96 10.7K
11:44 82.96 83.07 82.91 83.07 12.0K
11:45 83.12 83.20 83.12 83.14 3.9K
11:46 83.08 83.11 83.03 83.04 11.2K
11:47 83.07 83.08 82.80 82.80 13.6K
11:48 82.81 82.82 82.59 82.60 12.6K
11:49 82.63 82.64 82.50 82.59 18.8K
11:50 82.68 82.79 82.66 82.77 14.7K
11:51 82.75 82.97 82.74 82.97 10.8K
11:52 82.97 83.01 82.88 83.01 18.4K
11:53 82.90 83.06 82.83 82.87 23.8K
11:54 82.93 82.93 82.57 82.60 15.9K
11:55 82.65 82.72 82.60 82.64 12.4K
11:56 82.60 82.63 82.42 82.42 10.7K
11:57 82.47 82.48 82.41 82.48 6.4K
11:58 82.51 82.70 82.51 82.70 55.9K
11:59 82.69 82.80 82.62 82.73 19.4K
12:00 82.83 82.83 82.75 82.78 10.1K
12:01 82.76 82.83 82.75 82.79 15.9K
12:02 82.77 82.82 82.69 82.73 8.0K
12:03 82.69 83.12 82.69 83.00 21.1K
12:04 83.01 83.17 83.01 83.17 11.5K
12:05 83.17 83.17 83.02 83.08 17.1K
12:06 83.21 83.33 83.18 83.29 14.2K
12:07 83.30 83.31 83.24 83.24 7.7K
12:08 83.24 83.34 83.20 83.34 6.1K
12:09 83.31 83.44 83.27 83.43 29.5K
12:10 83.42 83.44 83.33 83.33 11.4K
12:11 83.39 83.41 83.33 83.34 17.4K
12:12 83.35 83.35 83.24 83.32 14.8K
12:13 83.31 83.42 83.31 83.35 9.6K
12:14 83.37 83.44 83.35 83.44 10.9K
12:15 83.41 83.41 83.36 83.36 9.5K
12:16 83.37 83.38 83.28 83.28 6.2K
12:17 83.30 83.30 82.96 83.16 22.0K
12:18 83.14 83.19 83.04 83.04 11.3K
12:19 83.04 83.06 83.00 83.00 12.7K
12:20 83.02 83.17 83.02 83.16 13.1K
12:21 83.12 83.21 83.09 83.09 26.2K
12:22 83.09 83.10 82.98 83.02 13.8K
12:23 83.08 83.10 83.03 83.05 10.8K
12:24 83.07 83.29 83.07 83.29 19.1K
12:25 83.33 83.52 83.32 83.39 31.2K
12:26 83.53 83.74 83.50 83.74 31.2K
12:27 83.78 83.99 83.70 83.99 30.4K
12:28 83.93 84.14 83.93 84.04 71.8K
12:29 84.04 84.17 83.93 84.07 54.7K
12:30 84.08 84.32 84.07 84.32 35.0K
12:31 84.35 84.48 84.21 84.48 86.3K
12:32 84.58 84.67 84.47 84.55 18.5K
12:33 84.53 84.63 84.47 84.48 27.6K
12:34 84.45 84.52 84.44 84.47 31.5K
12:35 84.44 84.48 84.35 84.35 16.3K
12:36 84.36 84.61 84.35 84.59 42.0K
12:37 84.58 84.81 84.58 84.81 58.7K
12:38 84.79 84.80 84.65 84.76 24.1K
12:39 84.73 84.81 84.68 84.81 20.4K
12:40 84.68 84.68 84.55 84.67 12.5K
12:41 84.67 84.71 84.51 84.51 16.8K
12:42 84.50 84.61 84.44 84.54 20.9K
12:43 84.58 84.83 84.58 84.82 9.2K
12:44 84.77 84.94 84.77 84.93 50.3K
12:45 84.91 84.95 84.86 84.95 14.5K
12:46 85.00 85.00 84.86 84.90 43.9K
12:47 85.04 85.13 84.99 85.13 21.0K
12:48 85.11 85.13 85.01 85.11 21.3K
12:49 85.09 85.09 84.94 84.99 16.3K
12:50 85.03 85.40 85.00 85.35 17.8K
12:51 85.33 85.35 85.21 85.35 58.0K
12:52 85.26 85.37 85.26 85.35 17.6K
12:53 85.41 85.44 85.35 85.40 30.9K
12:54 85.44 85.46 85.34 85.34 10.2K
12:55 85.36 85.60 85.36 85.60 30.4K
12:56 85.69 85.69 85.55 85.65 18.6K
12:57 85.68 85.90 85.67 85.90 63.2K
12:58 85.93 85.93 85.84 85.87 35.7K
12:59 85.89 85.95 85.83 85.95 22.0K
13:00 85.91 85.91 85.61 85.82 37.8K
13:01 85.84 85.87 85.72 85.76 29.2K
13:02 85.75 85.82 85.64 85.70 22.3K
13:03 85.69 85.79 85.69 85.79 11.2K
13:04 85.70 85.81 85.70 85.78 11.7K
13:05 85.74 85.77 85.59 85.62 17.3K
13:06 85.63 85.70 85.62 85.70 12.9K
13:07 85.70 85.85 85.70 85.71 20.4K
13:08 85.74 85.81 85.64 85.66 29.1K
13:09 85.63 85.70 85.59 85.67 15.0K
13:10 85.63 85.67 85.47 85.51 53.3K
13:11 85.46 85.67 85.46 85.60 18.9K
13:12 85.63 85.67 85.60 85.67 15.7K
13:13 85.65 85.69 85.59 85.66 24.5K
13:14 85.68 85.68 85.62 85.68 14.5K
13:15 85.65 85.67 85.44 85.52 20.7K
13:16 85.55 85.58 85.49 85.55 23.5K
13:17 85.55 85.55 85.29 85.31 9.3K
13:18 85.31 85.44 85.31 85.44 10.0K
13:19 85.37 85.44 85.36 85.42 11.0K
13:20 85.42 85.45 85.40 85.41 8.7K
13:21 85.44 85.53 85.42 85.42 19.4K
13:22 85.42 85.49 85.39 85.49 27.7K
13:23 85.47 85.64 85.47 85.50 18.0K
13:24 85.50 85.51 85.41 85.46 14.5K
13:25 85.46 85.54 85.46 85.51 5.6K
13:26 85.50 85.61 85.50 85.56 11.6K
13:27 85.59 85.70 85.59 85.67 9.3K
13:28 85.70 85.70 85.55 85.55 7.4K
13:29 85.58 85.67 85.58 85.67 5.2K
13:30 85.66 85.66 85.25 85.28 20.6K
13:31 85.29 85.31 85.25 85.28 7.3K
13:32 85.31 85.41 85.29 85.33 25.7K
13:33 85.32 85.33 85.15 85.15 32.3K
13:34 85.10 85.22 85.10 85.12 23.0K
13:35 85.17 85.29 85.13 85.15 19.7K
13:36 85.14 85.22 85.14 85.15 10.3K
13:37 85.14 85.21 85.12 85.18 6.7K
13:38 85.21 85.23 85.16 85.16 305.1K
13:39 85.20 85.34 85.12 85.34 12.6K
13:40 85.28 85.38 85.16 85.16 11.6K
13:41 85.16 85.18 85.09 85.11 12.7K
13:42 85.11 85.16 85.11 85.14 6.4K
13:43 85.14 85.21 85.03 85.13 12.5K
13:44 85.20 85.20 85.06 85.06 14.8K
13:45 85.09 85.11 85.03 85.05 8.0K
13:46 85.13 85.14 84.96 84.97 25.5K
13:47 85.00 85.06 84.95 85.01 17.2K
13:48 85.07 85.22 85.07 85.22 3.9K
13:49 85.21 85.21 85.09 85.13 10.3K
13:50 85.17 85.18 85.12 85.14 4.9K
13:51 85.14 85.34 85.14 85.34 12.3K
13:52 85.32 85.45 85.32 85.45 7.8K
13:53 85.47 85.51 85.45 85.50 19.1K
13:54 85.46 85.66 85.46 85.58 10.2K
13:55 85.63 85.76 85.61 85.67 37.0K
13:56 85.70 85.70 85.54 85.60 7.2K
13:57 85.59 85.70 85.58 85.70 7.6K
13:58 85.65 85.71 85.65 85.70 2.7K
13:59 85.71 85.72 85.64 85.66 7.9K
14:00 85.70 85.82 85.70 85.76 8.2K
14:01 85.80 85.85 85.77 85.77 16.7K
14:02 85.81 85.84 85.76 85.79 7.9K
14:03 85.82 85.87 85.73 85.73 9.6K
14:04 85.87 85.87 85.69 85.73 54.3K
14:05 85.76 85.80 85.72 85.80 8.1K
14:06 85.80 85.86 85.72 85.72 11.5K
14:07 85.69 85.83 85.68 85.82 7.7K
14:08 85.81 85.88 85.79 85.79 13.0K
14:09 85.83 85.83 85.71 85.72 8.0K
14:10 85.74 85.77 85.73 85.77 6.4K
14:11 85.75 85.85 85.74 85.85 10.8K
14:12 85.79 85.79 85.72 85.72 3.6K
14:13 85.73 85.78 85.62 85.62 21.0K
14:14 85.55 85.56 85.49 85.56 25.1K
14:15 85.57 85.66 85.57 85.60 7.1K
14:16 85.64 85.69 85.60 85.69 10.7K
14:17 85.70 85.87 85.70 85.87 21.9K
14:18 85.90 86.13 85.90 86.13 42.0K
14:19 86.07 86.07 85.82 85.82 22.2K
14:20 85.85 85.86 85.75 85.81 19.9K
14:21 85.83 85.84 85.70 85.72 14.4K
14:22 85.70 85.76 85.69 85.72 10.9K
14:23 85.73 85.78 85.71 85.75 14.7K
14:24 85.75 85.75 85.59 85.60 12.7K
14:25 85.62 85.67 85.59 85.60 5.8K
14:26 85.61 85.68 85.58 85.68 11.8K
14:27 85.68 85.81 85.61 85.76 16.6K
14:28 85.79 85.80 85.74 85.75 10.2K
14:29 85.76 85.88 85.76 85.88 32.5K
14:30 85.91 85.98 85.90 85.98 7.7K
14:31 86.03 86.05 85.97 85.97 10.3K
14:32 85.98 86.05 85.98 86.04 8.4K
14:33 86.03 86.03 85.87 85.94 14.9K
14:34 85.94 86.01 85.94 85.99 5.3K
14:35 86.07 86.09 86.05 86.07 8.1K
14:36 86.05 86.05 85.85 85.85 10.5K
14:37 85.83 85.97 85.82 85.89 17.5K
14:38 85.91 85.91 85.85 85.86 10.1K
14:39 85.90 85.90 85.76 85.76 11.8K
14:40 85.75 85.77 85.70 85.72 8.5K
14:41 85.73 85.80 85.67 85.67 12.3K
14:42 85.66 85.66 85.48 85.50 13.4K
14:43 85.52 85.52 85.37 85.41 15.8K
14:44 85.38 85.72 85.38 85.72 19.6K
14:45 85.79 85.79 85.62 85.64 11.5K
14:46 85.67 85.83 85.67 85.83 9.6K
14:47 85.88 86.11 85.88 86.11 14.1K
14:48 86.17 86.17 86.11 86.15 17.9K
14:49 86.09 86.13 86.08 86.09 11.7K
14:50 86.09 86.11 86.00 86.02 8.7K
14:51 86.03 86.04 85.96 86.04 10.0K
14:52 86.06 86.08 86.01 86.01 18.2K
14:53 86.01 86.18 86.01 86.16 9.5K
14:54 86.24 86.24 86.19 86.21 16.5K
14:55 86.23 86.23 86.13 86.16 20.6K
14:56 86.16 86.25 86.15 86.23 11.5K
14:57 86.22 86.34 86.22 86.30 12.8K
14:58 86.30 86.36 86.30 86.32 10.3K
14:59 86.31 86.31 86.23 86.23 8.7K
15:00 86.23 86.30 86.23 86.27 8.1K
15:01 86.29 86.29 86.21 86.24 9.5K
15:02 86.22 86.30 86.16 86.30 6.5K
15:03 86.27 86.29 86.18 86.21 11.0K
15:04 86.20 86.20 86.11 86.13 8.5K
15:05 86.13 86.13 86.04 86.04 9.2K
15:06 86.09 86.09 85.97 85.98 7.3K
15:07 85.98 86.00 85.91 85.97 14.6K
15:08 86.01 86.10 86.00 86.10 9.1K
15:09 86.10 86.16 86.09 86.13 8.2K
15:10 86.19 86.37 86.19 86.37 24.6K
15:11 86.35 86.46 86.35 86.46 12.8K
15:12 86.43 86.43 86.40 86.43 17.7K
15:13 86.42 86.42 86.38 86.40 5.3K
15:14 86.41 86.42 86.29 86.36 20.7K
15:15 86.31 86.38 86.30 86.35 27.1K
15:16 86.35 86.37 86.23 86.27 21.1K
15:17 86.30 86.40 86.30 86.39 11.4K
15:18 86.35 86.41 86.32 86.38 23.6K
15:19 86.38 86.45 86.38 86.45 24.8K
15:20 86.42 86.59 86.41 86.59 22.1K
15:21 86.61 86.66 86.55 86.55 15.3K
15:22 86.54 86.59 86.53 86.57 10.8K
15:23 86.56 86.56 86.45 86.45 23.7K
15:24 86.50 86.53 86.43 86.47 33.3K
15:25 86.48 86.51 86.39 86.45 31.9K
15:26 86.46 86.53 86.41 86.43 18.0K
15:27 86.42 86.50 86.40 86.49 16.2K
15:28 86.49 86.63 86.49 86.62 20.7K
15:29 86.64 86.88 86.64 86.80 44.0K
15:30 86.79 86.79 86.64 86.65 22.5K
15:31 86.61 86.62 86.57 86.62 24.8K
15:32 86.66 86.68 86.60 86.67 18.1K
15:33 86.69 86.69 86.48 86.48 17.8K
15:34 86.45 86.46 86.25 86.25 20.4K
15:35 86.31 86.33 86.25 86.33 13.5K
15:36 86.37 86.37 86.18 86.26 22.4K
15:37 86.26 86.36 86.26 86.31 13.7K
15:38 86.31 86.31 86.20 86.20 16.8K
15:39 86.20 86.33 86.20 86.29 19.9K
15:40 86.27 86.27 86.16 86.18 16.8K
15:41 86.21 86.23 86.14 86.19 18.0K
15:42 86.20 86.20 86.08 86.08 177.2K
15:43 86.01 86.04 85.93 86.01 23.5K
15:44 86.02 86.07 85.88 86.07 38.7K
15:45 86.07 86.20 86.06 86.19 21.3K
15:46 86.17 86.20 86.13 86.17 17.7K
15:47 86.20 86.43 86.20 86.40 21.5K
15:48 86.40 86.40 86.27 86.29 22.5K
15:49 86.26 86.40 86.26 86.37 23.4K
15:50 86.30 86.32 86.19 86.19 28.9K
15:51 86.24 86.26 86.11 86.18 27.8K
15:52 86.15 86.20 86.08 86.10 23.9K
15:53 86.09 86.09 85.93 85.94 61.5K
15:54 85.96 86.15 85.94 86.15 40.3K
15:55 86.33 86.43 86.31 86.36 52.2K
15:56 86.42 86.62 86.40 86.62 76.4K
15:57 86.62 86.62 86.36 86.36 75.1K
15:58 86.38 86.45 86.31 86.41 94.1K
15:59 86.40 86.42 86.25 86.27 667.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据