Vecima Networks Inc.

VCM
🏛️ 加拿大 →
10.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 10.25 10.25 10.25 10.25 0.0M
2025-09-30 10.40 10.40 10.40 10.40 0.0M
2025-09-11 9.94 9.94 9.94 9.94 0.0M
2025-09-08 9.50 9.50 9.50 9.50 0.0M
2025-09-05 9.50 9.50 9.50 9.50 0.0M
2025-08-22 10.40 10.40 10.40 10.40 0.0M
2025-08-18 10.40 10.40 10.40 10.40 0.0M
2025-08-15 10.40 10.40 10.40 10.40 0.0M
2025-07-25 10.50 10.50 10.50 10.50 0.0M
2025-07-16 10.35 10.35 10.35 10.35 0.0M
2025-06-27 8.92 8.92 8.92 8.92 0.0M
2025-06-25 9.15 9.15 9.15 9.15 0.0M
2025-06-11 10.00 10.00 10.00 10.00 0.0M
2025-06-10 10.00 10.00 10.00 10.00 0.0M
2025-06-03 10.36 10.36 10.36 10.36 0.0M
2025-05-26 10.10 10.10 10.10 10.10 0.0M
2025-05-23 10.50 10.50 10.30 10.30 0.0M
2025-05-16 10.00 10.00 10.00 10.00 0.0M
2025-05-15 10.00 10.00 10.00 10.00 0.0M
2025-05-13 10.30 10.30 10.30 10.30 0.0M
2025-05-08 10.23 10.23 10.23 10.23 0.0M
2025-05-05 10.45 10.45 10.45 10.45 0.0M
2025-05-01 9.99 9.99 9.99 9.99 0.0M
2025-04-25 9.20 10.00 9.20 10.00 0.0M
2025-04-24 8.75 8.75 8.75 8.75 0.0M
2025-03-31 10.00 10.00 10.00 10.00 0.0M
2025-03-28 9.80 9.80 9.80 9.80 0.0M
2025-03-19 10.72 10.73 10.72 10.73 0.0M
2025-03-13 10.55 10.55 10.55 10.55 0.0M
2025-03-10 10.55 10.55 10.55 10.55 0.0M
2025-02-25 10.55 10.55 10.55 10.55 0.0M
2025-02-21 11.00 11.00 11.00 11.00 0.0M
2025-02-11 12.05 12.10 11.60 11.60 0.0M
2025-02-07 12.40 12.40 12.35 12.35 0.0M
2025-02-06 12.89 12.89 12.89 12.89 0.0M
2025-02-05 12.90 13.10 12.90 13.10 0.0M
2025-02-04 13.11 13.11 13.11 13.11 0.0M
2025-01-22 14.55 14.55 14.55 14.55 0.0M
2025-01-15 14.83 14.83 14.83 14.83 0.0M
2025-01-14 15.10 15.10 15.10 15.10 0.0M