74.38
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 09:34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 09:35 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 09:38 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 09:44 | 75.45 | 75.45 | 75.41 | 75.41 | 0.2K |
| 09:46 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:47 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 09:48 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 09:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 09:51 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 09:52 | 75.32 | 75.35 | 75.32 | 75.35 | 0.3K |
| 09:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:55 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 09:57 | 75.32 | 75.32 | 75.29 | 75.29 | 0.3K |
| 09:59 | 75.21 | 75.21 | 75.21 | 75.21 | 0.4K |
| 10:00 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 10:01 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 10:02 | 75.10 | 75.13 | 75.10 | 75.13 | 2.2K |
| 10:03 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 10:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 10:08 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 10:09 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 10:11 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 10:12 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 10:18 | 75.22 | 75.24 | 75.22 | 75.24 | 0.2K |
| 10:19 | 75.24 | 75.25 | 75.24 | 75.25 | 0.2K |
| 10:20 | 75.25 | 75.27 | 75.25 | 75.27 | 0.4K |
| 10:23 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 10:25 | 75.32 | 75.33 | 75.32 | 75.33 | 0.2K |
| 10:28 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:29 | 75.31 | 75.33 | 75.31 | 75.33 | 1.8K |
| 10:30 | 75.29 | 75.30 | 75.26 | 75.26 | 0.4K |
| 10:39 | 75.40 | 75.43 | 75.40 | 75.43 | 0.2K |
| 10:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.9K |
| 10:42 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 10:45 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:46 | 75.34 | 75.34 | 75.34 | 75.34 | 3.0K |
| 10:49 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 10:51 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:52 | 75.37 | 75.37 | 75.37 | 75.37 | 0.1K |
| 10:53 | 75.36 | 75.36 | 75.33 | 75.33 | 0.4K |
| 10:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 10:56 | 75.30 | 75.30 | 75.29 | 75.29 | 0.2K |
| 10:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:58 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 10:59 | 75.20 | 75.21 | 75.20 | 75.21 | 0.2K |
| 11:01 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 11:02 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 11:03 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 11:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 11:08 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:09 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:12 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 11:16 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 11:17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 11:18 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 11:19 | 75.20 | 75.20 | 75.19 | 75.19 | 0.3K |
| 11:20 | 75.15 | 75.19 | 75.15 | 75.19 | 0.6K |
| 11:21 | 75.19 | 75.19 | 75.17 | 75.17 | 0.2K |
| 11:22 | 75.24 | 75.24 | 75.24 | 75.24 | 1.3K |
| 11:23 | 75.17 | 75.20 | 75.17 | 75.20 | 0.5K |
| 11:24 | 75.22 | 75.22 | 75.20 | 75.20 | 0.4K |
| 11:28 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 11:29 | 75.19 | 75.19 | 75.19 | 75.19 | 0.4K |
| 11:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:31 | 75.21 | 75.23 | 75.21 | 75.23 | 0.4K |
| 11:33 | 75.26 | 75.29 | 75.26 | 75.29 | 0.3K |
| 11:35 | 75.32 | 75.34 | 75.32 | 75.33 | 0.4K |
| 11:38 | 75.33 | 75.33 | 75.33 | 75.33 | 0.3K |
| 11:39 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 11:40 | 75.34 | 75.34 | 75.31 | 75.31 | 0.2K |
| 11:42 | 75.24 | 75.24 | 75.23 | 75.23 | 0.5K |
| 11:43 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:44 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 11:49 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:51 | 75.15 | 75.15 | 75.14 | 75.14 | 0.4K |
| 11:53 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 11:54 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 12:00 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 12:03 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 12:06 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 12:08 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 12:09 | 75.19 | 75.19 | 75.18 | 75.18 | 0.2K |
| 12:10 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 12:11 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 12:13 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 12:14 | 75.16 | 75.16 | 75.14 | 75.14 | 0.6K |
| 12:15 | 75.13 | 75.14 | 75.13 | 75.14 | 0.3K |
| 12:17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:18 | 75.10 | 75.10 | 75.07 | 75.07 | 0.2K |
| 12:19 | 75.04 | 75.05 | 75.04 | 75.05 | 0.3K |
| 12:24 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 12:25 | 75.05 | 75.06 | 75.05 | 75.06 | 0.4K |
| 12:27 | 75.08 | 75.08 | 75.08 | 75.09 | 0.3K |
| 12:30 | 75.13 | 75.13 | 75.13 | 75.13 | 0.1K |
| 12:32 | 75.14 | 75.14 | 75.13 | 75.13 | 0.2K |
| 12:33 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 12:36 | 75.16 | 75.17 | 75.16 | 75.16 | 0.4K |
| 12:39 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 12:41 | 75.13 | 75.13 | 75.13 | 75.13 | 0.7K |
| 12:42 | 75.13 | 75.14 | 75.13 | 75.14 | 0.4K |
| 12:43 | 75.14 | 75.16 | 75.14 | 75.16 | 0.6K |
| 12:44 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:45 | 75.21 | 75.21 | 75.20 | 75.20 | 0.2K |
| 12:46 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 12:47 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 12:48 | 75.20 | 75.20 | 75.20 | 75.20 | 0.7K |
| 12:49 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 12:50 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 12:52 | 75.20 | 75.21 | 75.20 | 75.21 | 0.3K |
| 12:53 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 12:55 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 12:57 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 12:58 | 75.22 | 75.23 | 75.22 | 75.23 | 0.8K |
| 12:59 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:00 | 75.21 | 75.21 | 75.21 | 75.21 | 0.5K |
| 13:04 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 13:07 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:08 | 75.23 | 75.23 | 75.23 | 75.23 | 0.1K |
| 13:09 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:10 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 13:12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 13:13 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 13:14 | 75.24 | 75.25 | 75.24 | 75.24 | 0.8K |
| 13:15 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:16 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 13:18 | 75.28 | 75.29 | 75.28 | 75.29 | 0.6K |
| 13:19 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 13:20 | 75.26 | 75.26 | 75.25 | 75.25 | 0.2K |
| 13:21 | 75.27 | 75.27 | 75.27 | 75.27 | 0.1K |
| 13:23 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 13:24 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 13:29 | 75.22 | 75.23 | 75.22 | 75.23 | 0.2K |
| 13:31 | 75.20 | 75.20 | 75.20 | 75.19 | 0.9K |
| 13:32 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 13:33 | 75.20 | 75.21 | 75.20 | 75.21 | 0.3K |
| 13:34 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 13:35 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 13:36 | 75.16 | 75.16 | 75.16 | 75.16 | 0.1K |
| 13:37 | 75.14 | 75.14 | 75.13 | 75.13 | 0.4K |
| 13:38 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 13:40 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 13:42 | 75.14 | 75.16 | 75.11 | 75.16 | 1.6K |
| 13:43 | 75.17 | 75.17 | 75.16 | 75.16 | 0.2K |
| 13:44 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 13:45 | 75.16 | 75.16 | 75.16 | 75.16 | 1.4K |
| 13:46 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 13:47 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 13:48 | 75.17 | 75.17 | 75.17 | 75.17 | 0.1K |
| 13:49 | 75.16 | 75.16 | 75.11 | 75.11 | 1.9K |
| 13:50 | 75.12 | 75.12 | 75.12 | 75.12 | 0.1K |
| 13:52 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 13:53 | 75.09 | 75.11 | 75.09 | 75.11 | 0.2K |
| 13:54 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 13:55 | 75.10 | 75.12 | 75.10 | 75.12 | 1.1K |
| 13:56 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 13:57 | 75.10 | 75.12 | 75.10 | 75.12 | 0.2K |
| 13:58 | 75.11 | 75.11 | 75.11 | 75.11 | 0.1K |
| 13:59 | 75.12 | 75.15 | 75.12 | 75.12 | 0.7K |
| 14:01 | 75.10 | 75.10 | 75.07 | 75.07 | 0.7K |
| 14:02 | 75.08 | 75.08 | 75.08 | 75.08 | 0.2K |
| 14:03 | 75.06 | 75.06 | 75.05 | 75.05 | 0.2K |
| 14:04 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 14:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.2K |
| 14:06 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 14:07 | 75.03 | 75.03 | 75.02 | 75.02 | 0.3K |
| 14:08 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 14:10 | 74.97 | 75.00 | 74.97 | 74.98 | 0.6K |
| 14:11 | 74.96 | 74.96 | 74.96 | 74.96 | 1.4K |
| 14:12 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 14:14 | 74.95 | 74.96 | 74.95 | 74.96 | 0.3K |
| 14:15 | 74.98 | 75.00 | 74.98 | 75.00 | 0.6K |
| 14:16 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 14:17 | 75.04 | 75.04 | 75.02 | 75.02 | 3.7K |
| 14:18 | 74.98 | 74.99 | 74.98 | 74.99 | 0.3K |
| 14:19 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 14:20 | 75.00 | 75.00 | 74.98 | 74.98 | 0.8K |
| 14:21 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 14:25 | 74.92 | 74.92 | 74.88 | 74.90 | 6.7K |
| 14:26 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:27 | 74.88 | 74.88 | 74.88 | 74.88 | 0.2K |
| 14:28 | 74.90 | 74.91 | 74.90 | 74.91 | 0.5K |
| 14:29 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:30 | 74.90 | 74.92 | 74.90 | 74.92 | 0.2K |
| 14:31 | 74.93 | 74.93 | 74.93 | 74.93 | 0.3K |
| 14:32 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 14:33 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 14:34 | 74.95 | 74.95 | 74.92 | 74.93 | 0.3K |
| 14:36 | 74.95 | 74.95 | 74.94 | 74.94 | 0.2K |
| 14:37 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 14:38 | 74.92 | 74.92 | 74.92 | 74.92 | 0.1K |
| 14:39 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 14:40 | 74.94 | 74.94 | 74.94 | 74.94 | 0.2K |
| 14:41 | 74.92 | 74.92 | 74.91 | 74.91 | 0.2K |
| 14:43 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 14:44 | 74.89 | 74.89 | 74.89 | 74.89 | 0.2K |
| 14:45 | 74.90 | 74.91 | 74.89 | 74.89 | 0.4K |
| 14:46 | 74.89 | 74.89 | 74.89 | 74.89 | 2.1K |
| 14:47 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:48 | 74.92 | 74.92 | 74.92 | 74.92 | 0.2K |
| 14:49 | 74.92 | 74.92 | 74.91 | 74.92 | 1.0K |
| 14:50 | 74.88 | 74.88 | 74.88 | 74.88 | 1.3K |
| 14:51 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:52 | 74.92 | 74.92 | 74.92 | 74.92 | 0.1K |
| 14:54 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 14:55 | 74.88 | 74.88 | 74.86 | 74.86 | 1.3K |
| 14:56 | 74.88 | 74.88 | 74.88 | 74.88 | 0.5K |
| 14:57 | 74.88 | 74.88 | 74.87 | 74.87 | 1.4K |
| 14:58 | 74.86 | 74.86 | 74.85 | 74.85 | 0.9K |
| 14:59 | 74.85 | 74.87 | 74.83 | 74.83 | 1.6K |
| 15:00 | 74.82 | 74.82 | 74.79 | 74.79 | 0.5K |
| 15:01 | 74.79 | 74.81 | 74.79 | 74.81 | 1.3K |
| 15:02 | 74.78 | 74.78 | 74.75 | 74.75 | 1.2K |
| 15:03 | 74.74 | 74.74 | 74.74 | 74.74 | 0.9K |
| 15:04 | 74.75 | 74.75 | 74.74 | 74.74 | 0.6K |
| 15:05 | 74.74 | 74.74 | 74.72 | 74.72 | 0.8K |
| 15:07 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 15:08 | 74.69 | 74.69 | 74.69 | 74.69 | 0.8K |
| 15:09 | 74.70 | 74.70 | 74.69 | 74.69 | 0.3K |
| 15:10 | 74.67 | 74.67 | 74.67 | 74.67 | 0.4K |
| 15:13 | 74.69 | 74.70 | 74.69 | 74.70 | 0.2K |
| 15:14 | 74.69 | 74.69 | 74.68 | 74.68 | 0.2K |
| 15:15 | 74.68 | 74.68 | 74.68 | 74.68 | 0.2K |
| 15:17 | 74.65 | 74.65 | 74.63 | 74.63 | 1.0K |
| 15:18 | 74.63 | 74.63 | 74.62 | 74.62 | 0.2K |
| 15:19 | 74.62 | 74.62 | 74.61 | 74.61 | 0.3K |
| 15:22 | 74.58 | 74.58 | 74.58 | 74.58 | 0.1K |
| 15:23 | 74.59 | 74.61 | 74.59 | 74.61 | 0.2K |
| 15:24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.3K |
| 15:26 | 74.64 | 74.64 | 74.64 | 74.64 | 0.1K |
| 15:27 | 74.66 | 74.66 | 74.63 | 74.63 | 1.0K |
| 15:29 | 74.59 | 74.60 | 74.59 | 74.60 | 0.5K |
| 15:31 | 74.59 | 74.62 | 74.59 | 74.62 | 0.3K |
| 15:32 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 15:33 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 15:34 | 74.58 | 74.58 | 74.53 | 74.54 | 0.4K |
| 15:35 | 74.54 | 74.54 | 74.54 | 74.54 | 0.1K |
| 15:36 | 74.53 | 74.53 | 74.53 | 74.53 | 0.1K |
| 15:37 | 74.52 | 74.55 | 74.52 | 74.53 | 0.5K |
| 15:38 | 74.52 | 74.57 | 74.52 | 74.57 | 2.2K |
| 15:39 | 74.59 | 74.59 | 74.56 | 74.56 | 0.6K |
| 15:40 | 74.58 | 74.58 | 74.58 | 74.58 | 0.2K |
| 15:41 | 74.56 | 74.59 | 74.56 | 74.59 | 0.3K |
| 15:44 | 74.60 | 74.61 | 74.60 | 74.61 | 0.4K |
| 15:45 | 74.60 | 74.60 | 74.55 | 74.55 | 0.4K |
| 15:47 | 74.51 | 74.51 | 74.51 | 74.51 | 0.3K |
| 15:48 | 74.52 | 74.53 | 74.52 | 74.53 | 0.2K |
| 15:49 | 74.54 | 74.54 | 74.54 | 74.54 | 0.1K |
| 15:50 | 74.46 | 74.49 | 74.46 | 74.49 | 0.9K |
| 15:51 | 74.53 | 74.53 | 74.50 | 74.50 | 0.8K |
| 15:52 | 74.49 | 74.49 | 74.46 | 74.46 | 0.4K |
| 15:53 | 74.47 | 74.51 | 74.47 | 74.51 | 0.5K |
| 15:54 | 74.51 | 74.51 | 74.50 | 74.50 | 0.9K |
| 15:55 | 74.53 | 74.53 | 74.35 | 74.35 | 1.4K |
| 15:56 | 74.35 | 74.37 | 74.35 | 74.35 | 1.6K |
| 15:57 | 74.35 | 74.35 | 74.35 | 74.35 | 0.1K |
| 15:58 | 74.35 | 74.35 | 74.35 | 74.35 | 0.5K |
| 15:59 | 74.41 | 74.41 | 74.39 | 74.40 | 1.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 73.94 | 74.44 | 73.51 | 74.38 | 0.0M |
| 2025-09-26 | 75.28 | 75.45 | 74.35 | 74.40 | 0.1M |
| 2025-09-25 | 74.66 | 75.15 | 74.29 | 74.85 | 0.1M |
| 2025-09-24 | 73.85 | 74.80 | 73.85 | 74.44 | 0.1M |
| 2025-09-23 | 73.21 | 73.96 | 72.68 | 73.77 | 0.1M |
| 2025-09-22 | 72.38 | 73.70 | 72.28 | 73.12 | 0.4M |
| 2025-09-19 | 72.74 | 73.28 | 72.13 | 72.48 | 0.0M |
| 2025-09-18 | 72.25 | 72.76 | 72.02 | 72.63 | 0.0M |
| 2025-09-17 | 71.90 | 72.29 | 71.86 | 72.12 | 0.1M |
| 2025-09-16 | 71.87 | 71.91 | 71.46 | 71.62 | 0.1M |
| 2025-09-15 | 72.37 | 72.49 | 71.73 | 71.97 | 0.0M |
| 2025-09-12 | 71.90 | 72.69 | 71.90 | 72.40 | 0.1M |
| 2025-09-11 | 71.80 | 72.15 | 71.69 | 72.04 | 0.1M |
| 2025-09-10 | 71.79 | 72.51 | 71.77 | 71.94 | 0.1M |
| 2025-09-09 | 71.64 | 72.16 | 71.43 | 71.78 | 0.0M |
| 2025-09-08 | 71.62 | 71.81 | 71.05 | 71.62 | 0.3M |
| 2025-09-05 | 71.32 | 71.89 | 70.69 | 71.84 | 0.0M |
| 2025-09-04 | 72.32 | 72.32 | 70.94 | 71.07 | 0.3M |
| 2025-09-03 | 71.14 | 72.04 | 71.14 | 71.89 | 0.5M |
| 2025-09-02 | 71.45 | 71.67 | 70.92 | 71.25 | 0.1M |
| 2025-08-29 | 71.13 | 71.78 | 71.13 | 71.52 | 0.3M |
| 2025-08-28 | 70.28 | 71.21 | 70.28 | 71.05 | 0.3M |
| 2025-08-27 | 70.56 | 70.95 | 70.36 | 70.69 | 0.1M |
| 2025-08-26 | 70.12 | 70.50 | 69.74 | 70.49 | 0.1M |
| 2025-08-25 | 70.49 | 70.76 | 70.19 | 70.42 | 0.0M |
| 2025-08-22 | 71.89 | 72.04 | 70.66 | 70.80 | 0.1M |
| 2025-08-21 | 71.77 | 71.94 | 71.35 | 71.60 | 0.1M |
| 2025-08-20 | 71.18 | 72.25 | 71.18 | 71.89 | 0.1M |
| 2025-08-19 | 69.79 | 71.03 | 69.79 | 70.89 | 0.1M |
| 2025-08-18 | 70.33 | 70.48 | 69.57 | 69.70 | 0.0M |
| 2025-08-15 | 70.67 | 70.78 | 70.19 | 70.58 | 0.1M |
| 2025-08-14 | 70.32 | 71.00 | 70.15 | 70.78 | 0.1M |
| 2025-08-13 | 69.31 | 70.48 | 69.31 | 70.23 | 0.1M |
| 2025-08-12 | 68.93 | 69.26 | 68.32 | 69.05 | 0.1M |
| 2025-08-11 | 68.17 | 69.20 | 68.17 | 68.89 | 0.0M |
| 2025-08-08 | 68.49 | 68.61 | 67.84 | 67.95 | 0.0M |
| 2025-08-07 | 68.16 | 68.57 | 68.00 | 68.35 | 0.0M |
| 2025-08-06 | 67.03 | 68.49 | 66.79 | 68.44 | 0.1M |
| 2025-08-05 | 67.96 | 68.14 | 66.98 | 67.40 | 0.1M |
| 2025-08-01 | 66.06 | 66.87 | 65.77 | 66.78 | 0.1M |
| 2025-07-31 | 65.99 | 66.66 | 65.41 | 66.30 | 0.7M |
| 2025-07-30 | 64.78 | 65.16 | 64.74 | 65.02 | 0.3M |
| 2025-07-29 | 64.22 | 64.87 | 64.19 | 64.73 | 0.9M |
| 2025-07-28 | 64.72 | 64.73 | 64.22 | 64.33 | 0.1M |
| 2025-07-25 | 64.97 | 65.29 | 64.67 | 64.75 | 0.1M |
| 2025-07-24 | 65.20 | 65.58 | 64.84 | 64.90 | 0.1M |
| 2025-07-23 | 65.37 | 65.59 | 64.99 | 65.44 | 0.1M |
| 2025-07-22 | 64.99 | 65.31 | 64.78 | 65.21 | 0.1M |
| 2025-07-21 | 65.63 | 65.63 | 64.71 | 64.88 | 0.1M |
| 2025-07-18 | 65.42 | 66.08 | 65.42 | 65.55 | 0.1M |
| 2025-07-17 | 65.45 | 66.28 | 65.45 | 65.61 | 0.1M |
| 2025-07-16 | 66.61 | 66.94 | 66.01 | 66.30 | 0.1M |
| 2025-07-15 | 66.25 | 66.96 | 65.78 | 66.71 | 0.4M |
| 2025-07-14 | 64.64 | 66.37 | 64.64 | 66.37 | 0.2M |
| 2025-07-11 | 64.76 | 64.92 | 64.31 | 64.77 | 0.4M |
| 2025-07-10 | 63.68 | 64.64 | 63.35 | 64.58 | 1.3M |
| 2025-07-09 | 64.43 | 64.60 | 63.74 | 63.79 | 0.1M |
| 2025-07-08 | 64.68 | 65.06 | 64.17 | 64.64 | 0.1M |
| 2025-07-07 | 65.25 | 65.47 | 64.59 | 64.77 | 0.1M |
| 2025-07-04 | 65.43 | 65.71 | 65.29 | 65.43 | 0.0M |
| 2025-07-03 | 65.34 | 65.86 | 65.08 | 65.56 | 0.0M |
| 2025-07-02 | 65.75 | 66.00 | 64.00 | 65.16 | 0.1M |
| 2025-06-30 | 66.03 | 66.89 | 65.61 | 66.51 | 0.1M |
| 2025-06-27 | 67.59 | 68.28 | 66.83 | 67.01 | 0.2M |
| 2025-06-26 | 64.58 | 65.67 | 64.58 | 65.40 | 0.4M |
| 2025-06-25 | 64.68 | 64.68 | 63.99 | 64.51 | 0.3M |
| 2025-06-24 | 64.56 | 65.05 | 64.17 | 64.80 | 0.1M |
| 2025-06-23 | 65.56 | 66.29 | 64.69 | 64.84 | 0.1M |
| 2025-06-20 | 65.12 | 65.36 | 65.09 | 65.13 | 0.1M |
| 2025-06-19 | 65.29 | 65.45 | 65.01 | 65.06 | 0.1M |
| 2025-06-18 | 65.58 | 65.72 | 64.84 | 65.40 | 0.3M |
| 2025-06-17 | 66.82 | 67.03 | 65.84 | 65.85 | 0.1M |
| 2025-06-16 | 67.48 | 67.56 | 66.61 | 66.77 | 0.1M |
| 2025-06-13 | 68.01 | 68.09 | 67.04 | 67.34 | 0.3M |
| 2025-06-12 | 67.86 | 68.19 | 67.64 | 68.07 | 0.1M |
| 2025-06-11 | 67.81 | 68.02 | 67.15 | 67.74 | 0.1M |
| 2025-06-10 | 68.05 | 68.30 | 67.20 | 67.82 | 0.1M |
| 2025-06-09 | 68.53 | 68.53 | 67.58 | 67.65 | 0.1M |
| 2025-06-06 | 70.34 | 70.46 | 69.38 | 69.42 | 0.1M |
| 2025-06-05 | 70.11 | 70.51 | 70.03 | 70.20 | 0.0M |
| 2025-06-04 | 70.20 | 71.06 | 69.99 | 70.32 | 0.1M |
| 2025-06-03 | 70.30 | 70.66 | 70.08 | 70.36 | 0.0M |
| 2025-06-02 | 69.63 | 70.49 | 69.29 | 70.48 | 0.3M |
| 2025-05-30 | 69.12 | 69.58 | 68.68 | 69.46 | 0.3M |
| 2025-05-29 | 68.90 | 69.14 | 68.62 | 68.80 | 0.1M |
| 2025-05-28 | 69.22 | 69.26 | 68.91 | 69.03 | 0.1M |
| 2025-05-27 | 69.26 | 69.88 | 69.13 | 69.19 | 0.1M |
| 2025-05-26 | 69.55 | 69.68 | 69.17 | 69.33 | 0.0M |
| 2025-05-23 | 68.49 | 69.31 | 68.49 | 69.21 | 0.0M |
| 2025-05-22 | 69.05 | 69.05 | 68.47 | 68.71 | 0.0M |
| 2025-05-21 | 69.65 | 69.73 | 68.21 | 69.13 | 0.1M |
| 2025-05-20 | 69.48 | 69.87 | 68.52 | 69.70 | 0.0M |
| 2025-05-16 | 69.71 | 69.93 | 69.44 | 69.70 | 0.0M |
| 2025-05-15 | 68.67 | 69.79 | 68.67 | 69.69 | 0.1M |
| 2025-05-14 | 67.74 | 68.49 | 67.48 | 68.39 | 0.1M |
| 2025-05-13 | 67.61 | 67.76 | 66.91 | 67.72 | 0.1M |
| 2025-05-12 | 68.07 | 68.70 | 67.17 | 67.34 | 0.1M |
| 2025-05-09 | 68.76 | 68.96 | 68.37 | 68.82 | 0.1M |
| 2025-05-08 | 70.67 | 70.67 | 68.10 | 68.26 | 0.1M |
| 2025-05-07 | 69.79 | 70.73 | 69.79 | 70.61 | 0.1M |
| 2025-05-06 | 70.14 | 70.37 | 69.46 | 69.61 | 0.0M |
| 2025-05-05 | 70.00 | 70.30 | 69.13 | 70.29 | 0.0M |
| 2025-05-02 | 69.76 | 70.36 | 68.85 | 70.34 | 0.1M |
| 2025-05-01 | 69.28 | 70.64 | 69.28 | 69.28 | 0.0M |
| 2025-04-30 | 68.78 | 69.57 | 68.60 | 69.47 | 0.1M |
| 2025-04-29 | 69.41 | 69.83 | 69.32 | 69.48 | 0.1M |
| 2025-04-28 | 68.77 | 69.62 | 68.33 | 69.38 | 0.0M |
| 2025-04-25 | 68.04 | 68.90 | 67.78 | 68.77 | 0.3M |
| 2025-04-24 | 67.58 | 68.81 | 67.57 | 68.55 | 0.3M |
| 2025-04-23 | 67.92 | 68.05 | 66.97 | 67.92 | 0.1M |
| 2025-04-22 | 67.58 | 68.57 | 67.35 | 67.73 | 0.0M |
| 2025-04-21 | 68.15 | 68.15 | 66.47 | 67.03 | 0.1M |
| 2025-04-17 | 68.34 | 69.03 | 68.21 | 68.40 | 0.0M |
| 2025-04-16 | 67.82 | 68.20 | 67.26 | 67.76 | 0.3M |
| 2025-04-15 | 66.92 | 67.96 | 66.90 | 67.77 | 0.0M |
| 2025-04-14 | 65.70 | 66.88 | 65.70 | 66.58 | 0.0M |
| 2025-04-11 | 63.83 | 66.61 | 63.55 | 65.85 | 0.5M |
| 2025-04-10 | 63.73 | 64.86 | 62.57 | 63.52 | 0.1M |
| 2025-04-09 | 62.87 | 66.02 | 62.29 | 65.06 | 0.1M |
| 2025-04-08 | 66.00 | 66.00 | 62.78 | 63.44 | 0.1M |
| 2025-04-07 | 62.53 | 65.42 | 62.27 | 65.11 | 0.1M |
| 2025-04-04 | 67.52 | 67.52 | 64.36 | 65.44 | 0.3M |
| 2025-04-03 | 67.98 | 70.26 | 67.98 | 68.66 | 0.1M |
| 2025-04-02 | 68.33 | 69.85 | 68.20 | 69.82 | 0.1M |
| 2025-04-01 | 67.84 | 68.45 | 66.78 | 68.43 | 0.1M |
| 2025-03-31 | 67.79 | 69.23 | 67.32 | 67.96 | 0.3M |
| 2025-03-28 | 68.73 | 69.03 | 68.27 | 68.83 | 0.3M |
| 2025-03-27 | 69.06 | 69.74 | 68.95 | 69.11 | 0.1M |
| 2025-03-26 | 70.11 | 70.11 | 69.15 | 69.19 | 0.0M |
| 2025-03-25 | 70.70 | 70.84 | 69.48 | 69.80 | 0.2M |
| 2025-03-24 | 69.55 | 70.90 | 69.55 | 70.57 | 0.2M |
| 2025-03-21 | 70.27 | 70.50 | 69.42 | 69.46 | 0.1M |
| 2025-03-20 | 69.23 | 70.61 | 69.23 | 70.44 | 0.3M |
| 2025-03-19 | 68.49 | 69.39 | 68.47 | 69.16 | 0.2M |
| 2025-03-18 | 68.03 | 68.66 | 67.27 | 68.21 | 0.1M |
| 2025-03-17 | 67.74 | 68.38 | 67.74 | 68.20 | 0.1M |
| 2025-03-14 | 67.29 | 68.13 | 67.04 | 67.72 | 0.1M |
| 2025-03-13 | 66.98 | 67.42 | 66.54 | 67.31 | 0.1M |
| 2025-03-12 | 67.06 | 67.32 | 66.45 | 67.02 | 0.1M |
| 2025-03-11 | 66.46 | 67.48 | 66.33 | 66.78 | 0.1M |
| 2025-03-10 | 65.54 | 66.75 | 65.54 | 66.75 | 0.7M |
| 2025-03-07 | 65.17 | 66.42 | 65.06 | 65.89 | 0.2M |
| 2025-03-06 | 65.62 | 65.83 | 64.53 | 65.11 | 0.1M |
| 2025-03-05 | 65.49 | 66.70 | 65.49 | 66.51 | 0.1M |
| 2025-03-04 | 64.41 | 65.51 | 64.38 | 65.20 | 0.1M |
| 2025-03-03 | 64.93 | 65.70 | 64.59 | 65.03 | 0.0M |
| 2025-02-28 | 63.97 | 64.75 | 63.80 | 64.71 | 0.3M |
| 2025-02-27 | 63.53 | 64.47 | 63.53 | 64.04 | 0.2M |
| 2025-02-26 | 63.27 | 64.32 | 63.16 | 63.67 | 0.2M |
| 2025-02-25 | 63.50 | 63.67 | 62.56 | 63.35 | 0.8M |
| 2025-02-24 | 64.07 | 64.40 | 63.12 | 63.12 | 0.2M |
| 2025-02-21 | 64.34 | 64.60 | 63.55 | 63.96 | 0.4M |
| 2025-02-20 | 64.68 | 64.91 | 64.31 | 64.48 | 0.1M |
| 2025-02-19 | 65.71 | 66.08 | 65.03 | 65.26 | 0.2M |
| 2025-02-18 | 65.55 | 66.31 | 64.52 | 65.75 | 0.1M |
| 2025-02-14 | 66.12 | 66.76 | 64.48 | 65.13 | 0.2M |
| 2025-02-13 | 66.90 | 67.58 | 66.89 | 67.20 | 0.1M |
| 2025-02-12 | 67.22 | 67.40 | 66.31 | 66.89 | 0.1M |
| 2025-02-11 | 67.38 | 67.66 | 66.81 | 67.52 | 0.2M |
| 2025-02-10 | 67.18 | 67.94 | 67.04 | 67.55 | 0.1M |
| 2025-02-07 | 66.45 | 67.24 | 66.21 | 66.95 | 0.3M |
| 2025-02-06 | 67.69 | 67.69 | 66.83 | 67.17 | 0.1M |
| 2025-02-05 | 66.88 | 67.56 | 66.83 | 67.40 | 0.4M |
| 2025-02-04 | 66.20 | 67.12 | 66.08 | 66.85 | 0.3M |
| 2025-02-03 | 64.23 | 66.28 | 63.87 | 65.97 | 0.2M |
| 2025-01-31 | 65.59 | 66.54 | 65.35 | 65.48 | 0.2M |
| 2025-01-30 | 65.97 | 66.04 | 65.50 | 65.50 | 1.7M |
| 2025-01-29 | 65.27 | 65.92 | 65.07 | 65.47 | 0.3M |
| 2025-01-28 | 65.69 | 66.00 | 64.66 | 65.30 | 0.2M |
| 2025-01-27 | 67.74 | 67.89 | 65.61 | 65.66 | 0.4M |
| 2025-01-24 | 67.66 | 68.50 | 67.28 | 68.25 | 1.0M |
| 2025-01-23 | 68.21 | 68.39 | 67.57 | 67.72 | 0.3M |
| 2025-01-22 | 68.09 | 68.40 | 67.51 | 67.91 | 0.2M |
| 2025-01-21 | 68.76 | 70.05 | 68.01 | 68.06 | 0.3M |
| 2025-01-20 | 68.50 | 69.74 | 68.50 | 69.13 | 0.2M |
| 2025-01-17 | 66.44 | 68.63 | 66.35 | 68.61 | 0.3M |
| 2025-01-16 | 66.72 | 67.26 | 66.20 | 66.41 | 0.6M |
| 2025-01-15 | 67.72 | 67.72 | 67.03 | 67.14 | 0.5M |
| 2025-01-14 | 66.19 | 66.95 | 65.66 | 66.54 | 0.2M |
| 2025-01-13 | 66.81 | 66.88 | 65.95 | 66.15 | 0.3M |
| 2025-01-10 | 68.58 | 68.70 | 66.85 | 67.36 | 0.2M |
| 2025-01-09 | 69.00 | 69.07 | 68.38 | 68.91 | 0.1M |
| 2025-01-08 | 68.40 | 69.16 | 68.18 | 68.71 | 0.1M |
| 2025-01-07 | 68.29 | 68.93 | 68.29 | 68.55 | 0.3M |
| 2025-01-06 | 69.00 | 69.00 | 67.65 | 67.88 | 0.4M |
| 2025-01-03 | 68.99 | 69.21 | 68.26 | 68.55 | 0.1M |
| 2025-01-02 | 67.51 | 68.24 | 67.44 | 68.17 | 0.1M |