Telus Corp

T
🏛️ 加拿大 →
21.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.77 21.77 21.77 21.77 0.1K
09:32 21.79 21.80 21.79 21.80 0.3K
09:33 21.81 21.82 21.81 21.82 0.9K
09:34 21.83 21.83 21.83 21.83 0.1K
09:35 21.82 21.82 21.82 21.82 0.1K
09:36 21.81 21.81 21.81 21.81 0.1K
09:37 21.81 21.81 21.81 21.81 5.0K
09:38 21.82 21.82 21.82 21.82 0.1K
09:39 21.81 21.81 21.81 21.81 0.6K
09:41 21.81 21.81 21.79 21.79 0.8K
09:44 21.80 21.80 21.80 21.80 58.9K
09:45 21.80 21.80 21.80 21.80 1.8K
09:46 21.79 21.79 21.78 21.78 1.1K
09:47 21.77 21.77 21.77 21.77 0.1K
09:48 21.77 21.77 21.77 21.77 0.2K
09:49 21.77 21.77 21.77 21.77 0.2K
09:50 21.77 21.77 21.77 21.77 0.1K
09:51 21.76 21.76 21.76 21.76 3.5K
09:52 21.78 21.78 21.78 21.78 6.5K
09:53 21.81 21.81 21.80 21.80 0.3K
09:54 21.82 21.82 21.82 21.82 3.3K
09:56 21.81 21.81 21.81 21.81 0.1K
09:58 21.80 21.80 21.80 21.80 0.8K
09:59 21.80 21.80 21.80 21.80 0.1K
10:00 21.81 21.81 21.81 21.81 0.2K
10:04 21.81 21.81 21.81 21.81 0.1K
10:05 21.81 21.81 21.81 21.81 0.1K
10:08 21.80 21.80 21.80 21.80 0.2K
10:11 21.79 21.79 21.79 21.79 0.1K
10:13 21.79 21.79 21.79 21.79 0.8K
10:14 21.79 21.79 21.79 21.79 0.2K
10:15 21.79 21.79 21.79 21.79 0.2K
10:16 21.79 21.79 21.79 21.79 0.2K
10:17 21.79 21.79 21.79 21.79 0.2K
10:18 21.79 21.79 21.79 21.79 0.2K
10:19 21.80 21.80 21.80 21.80 0.1K
10:20 21.80 21.80 21.80 21.80 0.2K
10:21 21.79 21.80 21.79 21.79 0.4K
10:22 21.80 21.80 21.80 21.80 0.1K
10:23 21.82 21.82 21.82 21.82 0.9K
10:24 21.82 21.83 21.82 21.82 0.9K
10:26 21.82 21.82 21.82 21.82 0.1K
10:29 21.84 21.84 21.84 21.84 0.1K
10:31 21.84 21.85 21.84 21.85 2.1K
10:33 21.84 21.85 21.84 21.85 0.2K
10:34 21.85 21.86 21.85 21.86 1.4K
10:38 21.87 21.87 21.87 21.87 0.5K
10:39 21.87 21.87 21.87 21.87 0.3K
10:41 21.88 21.88 21.88 21.88 0.1K
10:44 21.87 21.87 21.87 21.87 0.1K
10:45 21.88 21.88 21.88 21.88 0.8K
10:47 21.87 21.87 21.87 21.87 1.7K
10:48 21.87 21.87 21.87 21.87 1.3K
10:49 21.87 21.87 21.87 21.87 0.2K
10:50 21.87 21.87 21.87 21.87 0.1K
10:51 21.87 21.87 21.87 21.87 0.5K
10:54 21.87 21.87 21.87 21.87 0.2K
10:55 21.87 21.89 21.87 21.89 0.6K
10:57 21.90 21.90 21.90 21.90 0.1K
10:58 21.89 21.90 21.89 21.90 1.0K
11:00 21.88 21.88 21.88 21.88 0.2K
11:01 21.89 21.89 21.89 21.89 0.1K
11:02 21.89 21.89 21.89 21.89 0.1K
11:04 21.89 21.89 21.89 21.89 0.7K
11:05 21.89 21.89 21.89 21.89 0.2K
11:06 21.89 21.89 21.89 21.89 0.2K
11:07 21.89 21.90 21.89 21.90 0.2K
11:09 21.89 21.89 21.89 21.89 0.1K
11:10 21.87 21.88 21.87 21.88 1.8K
11:12 21.89 21.90 21.89 21.90 0.3K
11:13 21.89 21.89 21.89 21.89 0.4K
11:14 21.89 21.89 21.89 21.89 0.1K
11:15 21.88 21.88 21.88 21.88 0.1K
11:18 21.88 21.88 21.88 21.88 0.7K
11:19 21.88 21.88 21.88 21.88 0.4K
11:20 21.88 21.88 21.88 21.88 0.2K
11:22 21.88 21.88 21.88 21.88 2.0K
11:23 21.88 21.88 21.88 21.88 0.9K
11:25 21.87 21.87 21.87 21.87 1.8K
11:27 21.87 21.87 21.87 21.87 0.1K
11:28 21.87 21.88 21.87 21.87 0.5K
11:30 21.88 21.88 21.87 21.87 1.4K
11:31 21.87 21.87 21.87 21.87 0.1K
11:34 21.87 21.87 21.87 21.87 0.2K
11:39 21.86 21.86 21.86 21.86 0.2K
11:40 21.86 21.86 21.86 21.86 0.3K
11:41 21.86 21.86 21.86 21.86 0.2K
11:43 21.85 21.85 21.85 21.85 0.3K
11:44 21.85 21.85 21.85 21.85 0.3K
11:50 21.85 21.85 21.85 21.85 1.0K
11:51 21.85 21.85 21.85 21.85 0.3K
11:57 21.84 21.84 21.84 21.84 0.4K
11:58 21.84 21.85 21.84 21.85 0.3K
11:59 21.85 21.85 21.85 21.85 1.0K
12:00 21.85 21.86 21.85 21.86 0.3K
12:01 21.85 21.85 21.85 21.85 1.4K
12:03 21.86 21.86 21.86 21.86 0.4K
12:05 21.86 21.86 21.86 21.86 0.5K
12:07 21.86 21.86 21.86 21.86 5.6K
12:09 21.86 21.86 21.86 21.86 0.4K
12:10 21.86 21.86 21.86 21.86 0.2K
12:13 21.85 21.85 21.85 21.85 0.6K
12:16 21.85 21.85 21.85 21.85 0.1K
12:20 21.85 21.85 21.85 21.85 0.8K
12:22 21.85 21.85 21.85 21.85 0.3K
12:25 21.85 21.85 21.85 21.85 1.1K
12:26 21.86 21.86 21.86 21.86 0.4K
12:27 21.87 21.87 21.87 21.87 0.2K
12:29 21.88 21.88 21.88 21.88 0.2K
12:30 21.88 21.88 21.88 21.88 0.2K
12:33 21.90 21.90 21.90 21.90 1.7K
12:34 21.90 21.90 21.90 21.90 0.7K
12:36 21.90 21.90 21.90 21.90 2.8K
12:39 21.90 21.91 21.90 21.91 0.2K
12:40 21.92 21.92 21.92 21.92 0.1K
12:41 21.91 21.91 21.91 21.91 0.7K
12:42 21.91 21.91 21.91 21.91 0.1K
12:43 21.90 21.90 21.90 21.90 0.6K
12:45 21.91 21.91 21.91 21.91 0.4K
12:49 21.91 21.91 21.91 21.91 1.0K
12:51 21.90 21.90 21.90 21.90 0.5K
12:53 21.90 21.91 21.90 21.91 0.3K
12:54 21.90 21.90 21.90 21.90 0.1K
12:55 21.90 21.90 21.90 21.90 1.3K
12:58 21.90 21.90 21.90 21.90 0.7K
13:03 21.91 21.91 21.91 21.91 0.3K
13:04 21.90 21.90 21.90 21.90 1.7K
13:06 21.90 21.90 21.90 21.90 0.1K
13:07 21.90 21.90 21.90 21.90 0.6K
13:09 21.91 21.91 21.91 21.91 0.1K
13:10 21.90 21.90 21.90 21.90 0.3K
13:11 21.90 21.90 21.90 21.90 0.3K
13:12 21.92 21.92 21.91 21.91 1.7K
13:13 21.91 21.91 21.91 21.91 5.1K
13:14 21.91 21.91 21.91 21.91 1.5K
13:18 21.91 21.91 21.91 21.91 0.2K
13:20 21.90 21.90 21.90 21.90 0.1K
13:21 21.90 21.90 21.90 21.90 0.2K
13:22 21.90 21.90 21.90 21.90 1.2K
13:23 21.90 21.90 21.90 21.90 0.7K
13:27 21.89 21.89 21.89 21.89 0.6K
13:29 21.90 21.90 21.90 21.90 0.3K
13:30 21.89 21.89 21.89 21.89 0.4K
13:38 21.90 21.90 21.89 21.89 1.9K
13:42 21.89 21.90 21.89 21.90 2.7K
13:43 21.89 21.89 21.89 21.89 0.9K
13:44 21.89 21.89 21.89 21.89 0.9K
13:50 21.89 21.89 21.89 21.89 0.7K
13:51 21.90 21.90 21.90 21.90 0.1K
13:52 21.90 21.90 21.90 21.90 2.0K
13:54 21.90 21.90 21.90 21.90 1.0K
13:55 21.89 21.89 21.89 21.89 1.1K
13:57 21.89 21.89 21.89 21.89 0.3K
14:00 21.89 21.89 21.89 21.89 4.7K
14:01 21.87 21.87 21.87 21.87 0.8K
14:02 21.86 21.86 21.86 21.86 0.3K
14:03 21.86 21.86 21.86 21.86 0.3K
14:05 21.86 21.86 21.86 21.86 0.6K
14:11 21.87 21.87 21.87 21.87 0.4K
14:13 21.87 21.87 21.87 21.87 0.6K
14:16 21.87 21.87 21.87 21.87 0.1K
14:17 21.87 21.87 21.87 21.87 0.4K
14:19 21.87 21.87 21.87 21.87 0.8K
14:20 21.88 21.89 21.88 21.89 0.4K
14:25 21.87 21.87 21.87 21.87 0.2K
14:26 21.88 21.88 21.88 21.88 0.2K
14:33 21.87 21.87 21.87 21.87 0.3K
14:36 21.87 21.87 21.87 21.87 1.4K
14:37 21.87 21.87 21.87 21.87 0.2K
14:38 21.88 21.88 21.88 21.88 0.3K
14:39 21.88 21.88 21.88 21.88 0.1K
14:44 21.87 21.87 21.87 21.87 0.6K
14:45 21.87 21.87 21.87 21.87 0.8K
14:46 21.87 21.87 21.87 21.87 0.3K
14:49 21.87 21.87 21.87 21.87 0.2K
14:50 21.87 21.87 21.87 21.87 0.4K
14:51 21.88 21.88 21.88 21.88 0.1K
14:52 21.87 21.87 21.87 21.87 0.3K
14:53 21.87 21.87 21.87 21.87 0.1K
14:54 21.88 21.89 21.88 21.88 2.3K
14:57 21.88 21.88 21.88 21.88 1.3K
15:01 21.87 21.88 21.87 21.88 1.4K
15:03 21.88 21.88 21.88 21.88 0.5K
15:04 21.88 21.88 21.88 21.88 0.4K
15:05 21.88 21.88 21.88 21.88 1.2K
15:07 21.88 21.88 21.88 21.88 0.3K
15:08 21.88 21.88 21.88 21.88 0.1K
15:09 21.88 21.88 21.88 21.88 0.1K
15:10 21.88 21.88 21.87 21.87 1.1K
15:11 21.87 21.87 21.87 21.87 0.4K
15:13 21.86 21.87 21.86 21.87 0.2K
15:15 21.87 21.87 21.87 21.87 0.4K
15:16 21.86 21.86 21.86 21.86 0.3K
15:17 21.86 21.86 21.86 21.86 0.8K
15:18 21.86 21.86 21.86 21.86 0.5K
15:21 21.86 21.86 21.86 21.86 5.0K
15:23 21.86 21.86 21.86 21.86 0.2K
15:24 21.86 21.86 21.86 21.86 0.6K
15:25 21.85 21.85 21.85 21.85 0.1K
15:27 21.85 21.85 21.85 21.85 0.3K
15:28 21.85 21.85 21.85 21.85 0.3K
15:29 21.85 21.86 21.85 21.85 7.5K
15:30 21.86 21.86 21.86 21.86 0.1K
15:33 21.86 21.86 21.86 21.86 0.3K
15:34 21.86 21.86 21.86 21.86 0.7K
15:38 21.86 21.86 21.86 21.86 0.2K
15:39 21.86 21.86 21.86 21.86 0.9K
15:40 21.86 21.86 21.86 21.86 0.1K
15:41 21.85 21.85 21.85 21.85 2.2K
15:43 21.84 21.84 21.84 21.84 1.1K
15:44 21.83 21.83 21.83 21.83 0.6K
15:46 21.83 21.83 21.83 21.83 1.8K
15:48 21.83 21.83 21.83 21.83 4.4K
15:49 21.83 21.83 21.83 21.83 0.8K
15:50 21.81 21.81 21.81 21.81 9.1K
15:51 21.81 21.81 21.81 21.81 4.0K
15:52 21.80 21.80 21.80 21.80 1.1K
15:53 21.80 21.81 21.80 21.81 14.4K
15:55 21.81 21.81 21.81 21.81 7.3K
15:56 21.83 21.83 21.82 21.82 5.5K
15:57 21.82 21.82 21.82 21.82 7.7K
15:58 21.82 21.83 21.82 21.83 5.2K
15:59 21.84 21.84 21.84 21.84 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 21.78 21.93 21.78 21.89 0.2M
2025-10-02 21.97 22.04 21.74 21.79 0.2M
2025-10-01 21.97 22.09 21.92 22.05 0.3M
2025-09-30 21.88 21.95 21.73 21.93 0.3M
2025-09-29 21.88 21.98 21.87 21.92 0.2M
2025-09-26 21.77 21.92 21.76 21.84 0.3M
2025-09-25 21.92 21.94 21.79 21.82 0.6M
2025-09-24 21.87 21.98 21.72 21.98 0.8M
2025-09-23 21.80 21.98 21.76 21.90 0.3M
2025-09-22 21.85 22.00 21.85 21.85 0.8M
2025-09-19 21.85 21.94 21.71 21.91 0.3M
2025-09-18 22.07 22.12 21.73 21.81 0.4M
2025-09-17 22.03 22.13 21.96 22.13 0.3M
2025-09-16 21.94 22.02 21.85 21.91 0.4M
2025-09-15 22.13 22.15 21.92 22.02 0.2M
2025-09-12 22.11 22.12 21.92 22.10 0.2M
2025-09-11 22.00 22.15 21.94 22.12 0.3M
2025-09-10 22.24 22.24 21.88 21.95 0.8M
2025-09-09 22.71 22.77 22.53 22.69 0.4M
2025-09-08 22.96 22.96 22.65 22.70 0.4M
2025-09-05 22.78 22.96 22.77 22.96 0.2M
2025-09-04 22.84 22.91 22.67 22.69 0.9M
2025-09-03 22.52 22.75 22.50 22.74 1.1M
2025-09-02 22.78 22.78 22.47 22.54 0.2M
2025-08-29 22.56 22.72 22.49 22.65 0.2M
2025-08-28 22.65 22.65 22.51 22.63 0.2M
2025-08-27 22.73 22.89 22.73 22.75 0.2M
2025-08-26 22.96 22.96 22.69 22.72 0.2M
2025-08-25 22.90 23.03 22.85 22.89 0.2M
2025-08-22 23.10 23.18 22.90 22.95 0.2M
2025-08-21 22.90 23.07 22.86 23.02 0.1M
2025-08-20 22.96 23.07 22.92 22.93 0.2M
2025-08-19 22.75 22.90 22.74 22.84 0.2M
2025-08-18 22.68 22.88 22.67 22.75 0.1M
2025-08-15 22.44 22.69 22.43 22.65 0.2M
2025-08-14 22.41 22.47 22.40 22.43 0.2M
2025-08-13 22.15 22.45 22.15 22.36 0.6M
2025-08-12 22.09 22.28 22.08 22.12 0.3M
2025-08-11 22.19 22.26 21.98 22.08 0.2M
2025-08-08 22.14 22.29 22.08 22.10 0.2M
2025-08-07 21.79 22.11 21.68 22.10 0.5M
2025-08-06 21.84 21.96 21.77 21.83 3.1M
2025-08-05 21.67 21.82 21.60 21.75 0.9M
2025-08-01 22.18 22.18 21.52 21.52 0.6M
2025-07-31 22.36 22.42 22.25 22.31 0.2M
2025-07-30 22.37 22.47 22.31 22.42 0.2M
2025-07-29 22.33 22.47 22.31 22.40 0.2M
2025-07-28 22.57 22.57 22.31 22.31 0.2M
2025-07-25 22.52 22.58 22.30 22.57 0.3M
2025-07-24 22.53 22.65 22.51 22.55 0.3M
2025-07-23 22.60 22.71 22.50 22.50 0.2M
2025-07-22 22.56 22.88 22.56 22.62 0.3M
2025-07-21 22.35 22.62 22.35 22.50 0.2M
2025-07-18 22.46 22.46 22.23 22.30 0.3M
2025-07-17 22.57 22.63 22.49 22.50 0.3M
2025-07-16 22.54 22.65 22.49 22.52 0.3M
2025-07-15 22.37 22.56 22.37 22.44 0.2M
2025-07-14 22.69 22.72 22.39 22.45 0.2M
2025-07-11 22.56 22.68 22.46 22.56 0.4M
2025-07-10 22.59 22.68 22.37 22.59 1.3M
2025-07-09 22.63 22.73 22.50 22.67 0.5M
2025-07-08 22.39 22.72 22.37 22.62 0.5M
2025-07-07 22.05 22.40 22.03 22.39 0.3M
2025-07-04 22.03 22.11 22.01 22.03 0.1M
2025-07-03 21.97 22.17 21.89 22.01 0.2M
2025-07-02 21.95 22.19 21.93 22.02 0.8M
2025-06-30 21.63 21.87 21.56 21.86 0.3M
2025-06-27 21.70 21.76 21.60 21.68 0.4M
2025-06-26 21.77 21.88 21.66 21.73 0.2M
2025-06-25 21.85 21.87 21.65 21.85 0.3M
2025-06-24 22.11 22.14 21.96 21.98 0.6M
2025-06-23 22.02 22.25 22.00 22.24 0.4M
2025-06-20 22.10 22.18 21.93 21.97 0.4M
2025-06-19 21.98 22.04 21.88 21.88 0.2M
2025-06-18 21.85 21.97 21.83 21.95 0.3M
2025-06-17 21.89 21.89 21.68 21.75 0.2M
2025-06-16 21.87 21.99 21.79 21.91 0.2M
2025-06-13 22.08 22.18 21.92 21.92 0.3M
2025-06-12 21.96 22.12 21.96 22.11 0.6M
2025-06-11 22.02 22.03 21.89 21.98 0.3M
2025-06-10 21.88 22.15 21.77 21.98 0.6M
2025-06-09 22.42 22.56 22.28 22.34 0.4M
2025-06-06 22.43 22.43 22.25 22.37 0.2M
2025-06-05 22.33 22.48 22.27 22.39 0.3M
2025-06-04 22.48 22.56 22.34 22.42 0.3M
2025-06-03 22.62 22.70 22.24 22.51 0.5M
2025-06-02 22.48 22.76 22.46 22.61 0.3M
2025-05-30 22.39 22.56 22.39 22.47 0.3M
2025-05-29 22.21 22.51 22.21 22.36 0.2M
2025-05-28 22.11 22.20 22.02 22.20 0.2M
2025-05-27 22.18 22.32 22.11 22.20 0.3M
2025-05-26 22.20 22.20 22.08 22.09 0.1M
2025-05-23 22.25 22.25 22.01 22.14 0.3M
2025-05-22 22.21 22.29 22.11 22.18 0.3M
2025-05-21 22.15 22.21 22.03 22.20 0.4M
2025-05-20 22.23 22.33 22.18 22.18 0.3M
2025-05-16 21.94 22.14 21.92 22.08 0.2M
2025-05-15 21.78 22.05 21.70 21.90 0.3M
2025-05-14 21.86 21.87 21.61 21.72 0.2M
2025-05-13 22.33 22.34 21.77 21.85 0.4M
2025-05-12 22.08 22.33 21.94 22.32 0.5M
2025-05-09 21.40 22.29 21.39 22.27 0.6M
2025-05-08 20.89 21.04 20.76 20.80 0.3M
2025-05-07 21.06 21.25 20.75 20.76 0.8M
2025-05-06 20.90 21.12 20.84 21.06 1.0M
2025-05-05 20.80 20.87 20.57 20.85 0.6M
2025-05-02 21.07 21.12 20.71 20.72 1.2M
2025-05-01 21.14 21.23 20.97 21.10 0.8M
2025-04-30 21.09 21.24 20.96 21.18 0.2M
2025-04-29 20.96 21.09 20.95 20.98 0.2M
2025-04-28 20.82 20.91 20.69 20.83 0.1M
2025-04-25 20.86 20.89 20.54 20.76 0.5M
2025-04-24 20.94 20.99 20.83 20.85 0.2M
2025-04-23 20.84 21.01 20.77 20.93 0.4M
2025-04-22 21.02 21.09 20.91 20.98 0.4M
2025-04-21 20.85 20.97 20.76 20.97 0.2M
2025-04-17 20.61 20.85 20.60 20.76 0.4M
2025-04-16 20.52 20.65 20.41 20.45 0.3M
2025-04-15 20.59 20.59 20.37 20.46 0.4M
2025-04-14 20.26 20.59 20.20 20.56 0.3M
2025-04-11 20.13 20.50 20.08 20.22 0.8M
2025-04-10 19.75 20.18 19.69 20.16 1.3M
2025-04-09 19.33 20.31 19.31 19.85 0.9M
2025-04-08 20.40 20.40 19.51 19.68 1.1M
2025-04-07 20.04 20.47 19.82 20.31 1.3M
2025-04-04 20.31 20.89 20.30 20.60 4.7M
2025-04-03 19.99 20.50 19.91 20.50 0.9M
2025-04-02 20.54 20.54 19.97 20.03 0.9M
2025-04-01 20.54 20.63 20.44 20.56 0.3M
2025-03-31 20.45 20.86 20.45 20.64 0.4M
2025-03-28 20.51 20.58 20.31 20.44 0.5M
2025-03-27 20.24 20.48 20.20 20.43 0.8M
2025-03-26 19.89 20.21 19.79 20.19 2.1M
2025-03-25 19.82 19.98 19.78 19.89 0.5M
2025-03-24 20.00 20.07 19.70 19.75 1.9M
2025-03-21 20.72 20.88 19.90 19.98 3.0M
2025-03-20 21.36 21.36 20.92 20.98 1.2M
2025-03-19 21.42 21.47 21.23 21.36 0.5M
2025-03-18 21.48 21.56 21.26 21.43 0.9M
2025-03-17 21.61 21.63 21.45 21.46 0.8M
2025-03-14 21.55 21.56 21.46 21.53 0.7M
2025-03-13 21.56 21.78 21.41 21.66 2.0M
2025-03-12 21.97 21.99 21.70 21.70 0.6M
2025-03-11 22.72 22.73 22.10 22.15 0.4M
2025-03-10 22.89 23.29 22.88 23.20 0.9M
2025-03-07 22.32 22.86 22.32 22.70 1.0M
2025-03-06 22.04 22.49 22.03 22.36 0.5M
2025-03-05 22.21 22.49 21.93 22.06 0.5M
2025-03-04 22.27 22.52 22.25 22.28 0.4M
2025-03-03 22.44 22.54 22.33 22.48 0.3M
2025-02-28 22.44 22.52 22.20 22.36 0.5M
2025-02-27 22.49 22.52 22.33 22.43 0.3M
2025-02-26 22.42 22.57 22.33 22.43 0.5M
2025-02-25 22.31 22.70 22.31 22.49 1.2M
2025-02-24 22.21 22.42 22.17 22.30 0.5M
2025-02-21 21.78 22.23 21.77 22.19 0.5M
2025-02-20 21.59 21.97 21.58 21.83 0.6M
2025-02-19 21.44 21.71 21.41 21.68 0.3M
2025-02-18 21.80 21.80 21.55 21.58 0.5M
2025-02-14 21.71 21.91 21.66 21.81 0.4M
2025-02-13 21.38 21.66 21.20 21.65 0.7M
2025-02-12 20.76 20.90 20.72 20.83 0.4M
2025-02-11 20.70 20.89 20.63 20.81 0.6M
2025-02-10 20.65 20.78 20.62 20.73 0.7M
2025-02-07 20.63 20.84 20.48 20.56 0.8M
2025-02-06 20.99 21.03 20.67 20.88 1.5M
2025-02-05 21.09 21.18 20.92 20.94 0.9M
2025-02-04 21.14 21.23 21.02 21.04 0.7M
2025-02-03 20.63 21.25 20.54 21.20 1.0M
2025-01-31 20.99 21.12 20.92 21.09 0.6M
2025-01-30 20.84 21.17 20.73 21.02 0.6M
2025-01-29 21.16 21.21 20.78 20.83 1.8M
2025-01-28 20.99 21.25 20.99 21.15 2.7M
2025-01-27 20.65 21.04 20.49 20.94 1.1M
2025-01-24 20.35 20.44 20.26 20.27 1.3M
2025-01-23 20.32 20.46 20.25 20.32 1.6M
2025-01-22 20.17 20.42 20.09 20.37 3.9M
2025-01-21 20.19 20.29 20.09 20.18 3.2M
2025-01-20 20.23 20.34 20.18 20.26 0.4M
2025-01-17 20.15 20.22 19.99 20.15 1.4M
2025-01-16 19.65 20.00 19.64 19.98 2.2M
2025-01-15 19.84 19.94 19.59 19.60 1.3M
2025-01-14 19.70 19.79 19.39 19.69 1.5M
2025-01-13 19.58 19.89 19.51 19.85 0.6M
2025-01-10 19.89 19.89 19.53 19.70 0.8M
2025-01-09 20.01 20.02 19.81 19.93 0.4M
2025-01-08 20.04 20.10 19.78 20.00 0.6M
2025-01-07 20.15 20.26 20.04 20.07 0.6M
2025-01-06 20.02 20.13 19.87 19.98 0.8M
2025-01-03 19.74 20.05 19.73 19.90 0.9M
2025-01-02 19.61 19.81 19.49 19.64 0.5M