Playa Hotels & Resorts NV

PLYA
🏛️ 德国 →
11.50
最后更新: 2025-06-13
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-13 11.20 11.50 11.20 11.50 0.0M
2025-06-12 11.30 11.50 11.30 11.50 0.0M
2025-06-11 11.50 11.60 11.50 11.60 0.0M
2025-06-10 11.50 11.60 11.50 11.60 0.0M
2025-06-09 11.50 11.60 11.50 11.60 0.0M
2025-06-06 11.50 11.70 11.50 11.70 0.0M
2025-06-05 11.50 11.60 11.50 11.60 0.0M
2025-06-04 11.50 11.70 11.50 11.70 0.0M
2025-06-03 11.40 11.70 11.40 11.70 0.0M
2025-06-02 11.50 11.60 11.50 11.60 0.0M
2025-05-30 11.60 11.70 11.60 11.70 0.0M
2025-05-29 11.70 11.70 11.70 11.70 0.0M
2025-05-28 11.60 11.80 11.60 11.80 0.0M
2025-05-27 11.60 11.70 11.60 11.70 0.0M
2025-05-26 11.60 11.60 11.60 11.60 0.0M
2025-05-23 11.50 11.70 11.50 11.70 0.0M
2025-05-22 11.50 11.80 11.50 11.80 0.0M
2025-05-21 11.50 11.70 11.50 11.70 0.0M
2025-05-20 11.60 11.80 11.60 11.80 0.0M
2025-05-19 11.60 11.80 11.60 11.80 0.0M
2025-05-16 11.70 11.90 11.70 11.90 0.0M
2025-05-15 11.60 11.90 11.60 11.90 0.0M
2025-05-14 11.70 11.90 11.70 11.90 0.0M
2025-05-13 11.70 11.90 11.70 11.90 0.0M
2025-05-12 11.80 12.00 11.80 12.00 0.0M
2025-05-09 11.60 11.80 11.60 11.80 0.0M
2025-05-08 11.60 11.80 11.60 11.80 0.0M
2025-05-07 11.50 11.70 11.50 11.70 0.0M
2025-05-06 11.50 11.70 11.50 11.70 0.0M
2025-05-05 11.50 11.70 11.50 11.70 0.0M
2025-05-02 11.50 11.70 11.50 11.70 0.0M
2025-04-30 11.40 11.70 11.40 11.70 0.0M
2025-04-29 11.40 11.60 11.40 11.60 0.0M
2025-04-28 11.40 11.60 11.40 11.60 0.0M
2025-04-25 11.50 11.70 11.50 11.70 0.0M
2025-04-24 11.50 11.60 11.50 11.60 0.0M
2025-04-23 11.60 11.70 11.60 11.70 0.0M
2025-04-22 11.30 11.60 11.30 11.60 0.0M
2025-04-17 11.60 11.60 11.60 11.60 0.0M
2025-04-16 11.40 11.60 11.40 11.60 0.0M
2025-04-15 11.40 11.70 11.40 11.70 0.0M
2025-04-14 11.50 11.60 11.50 11.60 0.0M
2025-04-11 11.60 11.60 11.60 11.60 0.0M
2025-04-10 11.80 11.80 11.80 11.80 0.0M
2025-04-09 11.50 12.00 11.50 12.00 0.0M
2025-04-08 11.90 12.00 11.90 12.00 0.0M
2025-04-07 11.30 11.90 11.30 11.90 0.0M
2025-04-04 11.70 12.00 11.70 12.00 0.0M
2025-04-03 11.60 11.90 11.60 11.90 0.0M
2025-04-02 12.00 12.10 12.00 12.10 0.0M
2025-04-01 12.00 12.20 12.00 12.20 0.0M
2025-03-31 11.90 12.20 11.90 12.20 0.0M
2025-03-28 12.00 12.00 12.00 12.00 0.0M
2025-03-27 12.10 12.20 12.10 12.20 0.0M
2025-03-26 12.00 12.20 12.00 12.20 0.0M
2025-03-25 12.00 12.20 12.00 12.20 0.0M
2025-03-24 12.10 12.10 12.10 12.10 0.0M
2025-03-21 12.00 12.20 12.00 12.20 0.0M
2025-03-20 12.00 12.10 12.00 12.10 0.0M
2025-03-19 12.00 12.10 12.00 12.10 0.0M
2025-03-18 12.00 12.10 12.00 12.10 0.0M
2025-03-17 12.00 12.00 12.00 12.00 0.0M
2025-03-14 12.10 12.10 12.10 12.10 0.0M
2025-03-13 12.10 12.20 12.10 12.20 0.0M
2025-03-12 12.00 12.20 12.00 12.20 0.0M
2025-03-11 12.10 12.10 12.10 12.10 0.0M
2025-03-10 12.10 12.20 12.10 12.20 0.0M
2025-03-07 12.10 12.20 12.10 12.20 0.0M
2025-03-06 12.20 12.30 12.20 12.30 0.0M
2025-03-05 12.30 12.30 12.30 12.30 0.0M
2025-03-04 12.50 12.50 12.50 12.50 0.0M
2025-03-03 12.60 12.70 12.60 12.70 0.0M
2025-02-28 12.60 12.80 12.60 12.80 0.0M
2025-02-27 12.50 12.70 12.50 12.70 0.0M
2025-02-26 12.50 12.60 12.50 12.60 0.0M
2025-02-25 12.50 12.60 12.50 12.60 0.0M
2025-02-24 12.50 12.60 12.50 12.60 0.0M
2025-02-21 12.50 12.50 12.50 12.50 0.0M
2025-02-20 12.60 12.60 12.60 12.60 0.0M
2025-02-19 12.50 12.70 12.50 12.70 0.0M
2025-02-18 12.60 12.70 12.60 12.70 0.0M
2025-02-17 12.50 12.60 12.50 12.60 0.0M
2025-02-14 12.60 12.60 12.60 12.60 0.0M
2025-02-13 12.50 12.70 12.50 12.70 0.0M
2025-02-12 12.60 12.70 12.60 12.70 0.0M
2025-02-11 12.60 12.70 12.60 12.70 0.0M
2025-02-10 12.40 12.40 12.40 12.40 0.0M
2025-02-07 12.40 12.50 12.40 12.50 0.0M
2025-02-06 12.20 12.20 12.20 12.20 0.0M
2025-02-05 12.20 12.30 12.20 12.30 0.0M
2025-02-04 12.10 12.40 12.10 12.40 0.0M
2025-02-03 11.80 12.20 11.80 12.20 0.0M
2025-01-31 11.80 11.80 11.70 11.70 0.0M
2025-01-30 11.90 11.90 11.90 11.90 0.0M
2025-01-29 11.70 11.90 11.70 11.90 0.0M
2025-01-28 11.60 11.80 11.60 11.80 0.0M
2025-01-27 11.50 11.50 11.50 11.50 0.0M
2025-01-24 11.60 11.60 11.60 11.60 0.0M
2025-01-23 11.70 11.80 11.70 11.80 0.0M
2025-01-22 11.80 11.80 11.80 11.80 0.0M
2025-01-21 11.90 11.90 11.80 11.80 0.0M
2025-01-20 11.90 11.90 11.90 11.90 0.0M
2025-01-17 11.90 12.10 11.90 12.10 0.0M
2025-01-16 11.90 12.00 11.90 12.00 0.0M
2025-01-15 11.80 12.00 11.80 12.00 0.0M
2025-01-14 11.70 11.90 11.70 11.90 0.0M
2025-01-13 11.90 11.90 11.90 11.90 0.0M
2025-01-10 11.90 12.00 11.90 12.00 0.0M
2025-01-09 11.90 12.00 11.90 12.00 0.0M
2025-01-08 11.60 11.90 11.60 11.90 0.0M
2025-01-07 11.90 11.90 11.70 11.70 0.0M
2025-01-06 12.10 12.10 12.10 12.10 0.0M
2025-01-03 12.00 12.00 12.00 12.00 0.0M
2025-01-02 12.00 12.10 12.00 12.10 0.0M