加拿大国家银行

NA
🏛️ 加拿大 →
151.21
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 151.09 151.67 151.04 151.21 0.0M
2025-10-06 151.97 152.42 150.70 151.09 0.0M
2025-10-03 149.85 151.56 149.57 151.18 0.0M
2025-10-02 149.16 149.28 148.09 149.23 0.0M
2025-10-01 148.52 149.39 148.52 149.34 0.0M
2025-09-30 147.66 147.91 146.88 147.76 0.0M
2025-09-29 150.15 150.15 148.62 148.84 0.0M
2025-09-26 150.20 151.14 150.20 150.61 0.0M
2025-09-25 152.19 152.20 149.75 149.87 0.0M
2025-09-24 152.12 152.84 151.64 152.41 0.0M
2025-09-23 152.36 152.36 151.23 151.66 0.0M
2025-09-22 151.82 152.67 151.66 151.78 0.0M
2025-09-19 152.76 153.31 151.03 151.99 0.0M
2025-09-18 150.64 151.09 150.20 150.31 0.0M
2025-09-17 150.44 151.20 149.68 150.30 0.0M
2025-09-16 150.69 150.80 150.20 150.41 0.0M
2025-09-15 149.91 150.73 149.78 150.64 0.0M
2025-09-12 149.52 150.13 149.24 149.45 0.0M
2025-09-11 148.68 149.91 148.43 149.54 0.0M
2025-09-10 147.83 148.72 147.59 148.24 0.0M
2025-09-09 145.73 147.45 145.65 147.36 0.0M
2025-09-08 145.87 146.09 145.12 145.96 0.0M
2025-09-05 145.24 146.28 145.24 145.90 0.0M
2025-09-04 144.26 144.40 143.31 144.34 0.2M
2025-09-03 144.90 144.95 144.12 144.44 0.0M
2025-09-02 143.21 144.80 143.21 144.69 0.0M
2025-08-29 143.41 145.17 143.22 144.39 0.0M
2025-08-28 144.45 144.67 142.63 143.40 0.0M
2025-08-27 142.56 145.64 142.00 144.97 0.2M
2025-08-26 150.18 150.75 149.18 150.36 0.0M
2025-08-25 151.05 151.05 150.07 150.51 0.0M
2025-08-22 151.60 151.89 151.44 151.53 0.0M
2025-08-21 150.63 150.88 150.17 150.78 0.0M
2025-08-20 150.40 150.48 149.56 150.30 0.0M
2025-08-19 150.93 151.28 150.76 150.92 0.0M
2025-08-18 150.55 150.69 150.07 150.59 0.0M
2025-08-15 149.94 151.38 149.94 150.40 0.0M
2025-08-14 148.88 149.90 148.36 149.89 0.0M
2025-08-13 149.52 149.52 148.62 149.08 0.0M
2025-08-12 147.28 148.09 147.05 148.06 0.0M
2025-08-11 147.09 147.15 146.79 146.86 0.0M
2025-08-08 146.34 146.84 146.28 146.70 0.0M
2025-08-07 146.19 146.28 145.50 145.95 0.0M
2025-08-06 144.58 145.62 144.39 145.13 0.0M
2025-08-05 145.18 145.18 143.93 144.74 0.0M
2025-08-01 142.88 143.66 142.29 143.36 0.0M
2025-07-31 144.07 144.09 143.01 144.08 0.0M
2025-07-30 144.56 145.66 143.96 144.06 0.1M
2025-07-29 145.01 145.01 144.49 144.87 0.0M
2025-07-28 144.19 144.60 143.95 144.54 0.0M
2025-07-25 144.70 144.75 143.97 144.62 0.0M
2025-07-24 144.36 144.75 144.21 144.75 0.0M
2025-07-23 143.06 144.14 142.78 143.88 0.0M
2025-07-22 142.80 142.90 142.12 142.72 0.0M
2025-07-21 142.89 142.93 142.43 142.51 0.0M
2025-07-18 143.00 143.40 142.63 143.33 0.0M
2025-07-17 141.65 143.23 141.50 142.65 0.0M
2025-07-16 140.73 141.50 140.20 141.48 0.0M
2025-07-15 141.03 141.03 140.16 140.38 0.0M
2025-07-14 140.69 140.99 140.20 140.99 0.0M
2025-07-11 140.83 140.86 140.26 140.77 0.0M
2025-07-10 140.94 141.62 140.81 141.00 0.0M
2025-07-09 140.28 141.57 140.23 141.05 0.0M
2025-07-08 140.83 140.83 139.32 140.14 0.0M
2025-07-07 141.87 141.87 140.92 141.01 0.0M
2025-07-04 141.22 141.73 141.19 141.35 0.0M
2025-07-03 140.86 141.83 140.86 141.53 0.0M
2025-07-02 140.75 141.51 140.08 140.89 0.3M
2025-06-30 138.99 140.78 138.47 140.45 0.2M
2025-06-27 138.77 140.04 138.77 139.63 0.1M
2025-06-26 138.10 138.80 137.71 138.67 0.2M
2025-06-25 136.97 137.56 136.62 137.56 0.0M
2025-06-24 137.48 137.81 137.13 137.22 0.0M
2025-06-23 136.07 136.74 135.44 136.74 0.0M
2025-06-20 135.60 135.72 134.74 135.37 0.0M
2025-06-19 134.97 134.97 134.56 134.91 0.0M
2025-06-18 135.87 136.03 134.99 135.10 0.0M
2025-06-17 135.81 136.25 135.15 135.51 0.0M
2025-06-16 135.80 136.35 135.69 135.97 0.0M
2025-06-13 134.44 135.60 134.44 135.38 0.0M
2025-06-12 134.21 135.15 134.02 134.90 0.0M
2025-06-11 134.25 134.84 134.00 134.63 0.0M
2025-06-10 134.61 135.05 134.37 134.41 0.0M
2025-06-09 134.21 134.92 134.21 134.80 0.0M
2025-06-06 133.90 134.27 133.58 133.76 0.0M
2025-06-05 133.88 134.20 133.54 133.57 0.0M
2025-06-04 134.26 134.41 133.50 134.32 0.0M
2025-06-03 133.46 135.06 133.42 134.16 0.1M
2025-06-02 134.45 134.62 132.78 133.64 0.1M
2025-05-30 133.88 135.37 133.60 135.07 0.2M
2025-05-29 134.95 135.41 133.00 133.57 0.2M
2025-05-28 132.34 135.82 132.00 134.29 0.0M
2025-05-27 129.40 129.46 128.84 129.08 0.0M
2025-05-26 129.36 129.43 128.91 128.91 0.0M
2025-05-23 128.19 129.19 128.19 129.08 0.0M
2025-05-22 129.03 129.45 128.19 128.27 0.0M
2025-05-21 128.17 129.35 128.11 129.16 0.0M
2025-05-20 128.74 129.19 128.13 128.32 0.2M
2025-05-16 127.72 128.74 127.52 128.54 0.0M
2025-05-15 126.38 127.72 126.17 127.60 0.0M
2025-05-14 126.45 126.86 126.01 126.06 0.0M
2025-05-13 125.90 126.51 125.65 126.27 0.0M
2025-05-12 126.77 126.77 125.54 126.08 0.0M
2025-05-09 124.33 124.95 124.33 124.93 0.0M
2025-05-08 124.12 124.66 123.68 124.36 0.0M
2025-05-07 123.88 124.33 123.29 123.72 0.0M
2025-05-06 122.52 123.23 122.16 122.51 0.0M
2025-05-05 121.87 122.70 121.75 122.41 0.0M
2025-05-02 121.14 122.20 120.59 121.89 0.0M
2025-05-01 120.79 121.50 120.50 121.08 0.0M
2025-04-30 119.79 121.16 119.52 121.05 0.0M
2025-04-29 119.07 120.37 118.85 120.18 0.0M
2025-04-28 119.17 119.51 118.77 119.38 0.0M
2025-04-25 118.37 118.72 117.49 118.72 0.0M
2025-04-24 117.65 118.64 117.65 118.50 0.0M
2025-04-23 118.82 118.82 117.09 117.55 0.0M
2025-04-22 116.29 117.42 115.93 116.86 0.0M
2025-04-21 114.78 115.40 114.46 115.24 0.0M
2025-04-17 115.00 116.22 114.86 115.67 0.1M
2025-04-16 114.64 115.36 113.95 115.04 0.0M
2025-04-15 113.72 114.74 113.72 114.53 0.0M
2025-04-14 114.05 114.25 113.11 113.61 0.0M
2025-04-11 111.28 113.97 111.21 113.39 0.0M
2025-04-10 111.19 111.92 109.16 110.23 0.0M
2025-04-09 109.35 114.50 108.33 114.05 0.0M
2025-04-08 112.11 112.74 106.97 107.05 0.0M
2025-04-07 110.53 113.26 110.24 111.01 0.0M
2025-04-04 115.83 115.83 112.06 113.18 0.1M
2025-04-03 120.02 120.02 118.23 118.57 0.0M
2025-04-02 118.79 121.55 118.51 121.54 0.0M
2025-04-01 118.88 119.81 117.75 119.64 0.0M
2025-03-31 118.07 119.30 118.03 118.73 0.0M
2025-03-28 120.65 120.76 119.09 119.27 0.0M
2025-03-27 120.26 120.45 119.69 120.38 0.0M
2025-03-26 120.54 120.80 120.26 120.52 0.1M
2025-03-25 120.56 120.68 120.00 120.08 0.0M
2025-03-24 119.17 120.00 118.71 119.89 0.1M
2025-03-21 117.96 118.89 117.22 118.76 0.0M
2025-03-20 117.72 118.16 117.37 118.00 0.0M
2025-03-19 118.23 118.43 117.60 118.03 0.0M
2025-03-18 118.03 118.35 116.99 117.84 0.0M
2025-03-17 118.44 118.44 117.55 117.91 0.0M
2025-03-14 115.58 117.26 115.58 116.92 0.0M
2025-03-13 116.27 116.81 115.06 115.07 0.0M
2025-03-12 116.24 116.67 115.66 116.25 0.0M
2025-03-11 116.27 116.87 115.63 116.24 0.1M
2025-03-10 116.86 117.11 116.32 116.82 0.0M
2025-03-07 115.83 117.75 115.59 117.46 0.0M
2025-03-06 114.68 116.32 114.53 115.92 0.0M
2025-03-05 117.00 117.18 115.75 116.25 0.1M
2025-03-04 117.60 118.61 116.13 117.58 0.0M
2025-03-03 120.95 120.95 117.58 118.51 0.0M
2025-02-28 119.97 120.42 118.27 120.13 0.1M
2025-02-27 120.56 121.75 119.25 120.04 0.1M
2025-02-26 123.63 124.10 120.46 120.54 0.1M
2025-02-25 126.27 127.63 124.74 127.47 0.1M
2025-02-24 124.55 125.20 124.31 124.97 0.0M
2025-02-21 123.47 125.15 123.45 124.41 0.0M
2025-02-20 123.79 124.03 123.17 123.43 0.0M
2025-02-19 124.31 125.03 123.68 123.98 0.0M
2025-02-18 125.52 126.22 124.88 125.02 0.0M
2025-02-14 126.95 127.16 125.68 126.20 0.0M
2025-02-13 126.68 126.68 125.58 126.56 0.0M
2025-02-12 125.93 126.80 125.33 126.36 0.1M
2025-02-11 124.98 125.67 124.30 125.38 0.0M
2025-02-10 124.55 125.39 124.34 125.16 0.0M
2025-02-07 126.49 126.49 124.68 124.99 0.1M
2025-02-06 127.09 127.15 126.37 126.43 0.5M
2025-02-05 126.33 126.58 124.98 126.31 0.0M
2025-02-04 128.32 129.07 125.88 125.88 0.0M
2025-02-03 120.16 128.56 120.16 127.39 0.4M
2025-01-31 131.01 131.01 128.76 129.03 0.0M
2025-01-30 130.10 131.77 129.90 131.17 0.0M
2025-01-29 129.72 129.89 128.96 129.57 0.0M
2025-01-28 129.96 130.34 129.20 129.42 0.0M
2025-01-27 130.94 131.04 129.85 130.08 0.0M
2025-01-24 130.62 131.56 130.48 131.05 0.0M
2025-01-23 129.40 130.64 128.41 130.47 0.0M
2025-01-22 132.05 132.32 129.85 130.07 0.0M
2025-01-21 129.96 131.91 129.92 131.85 0.1M
2025-01-20 129.35 130.35 128.97 130.10 0.0M
2025-01-17 131.27 131.37 127.33 128.93 0.2M
2025-01-16 132.77 133.01 131.02 131.35 0.1M
2025-01-15 132.65 133.27 132.15 132.65 0.1M
2025-01-14 132.18 132.84 131.90 132.13 0.1M
2025-01-13 131.44 132.37 131.27 131.86 0.1M
2025-01-10 132.33 132.80 131.68 132.48 0.1M
2025-01-09 132.45 132.81 132.04 132.77 0.0M
2025-01-08 131.59 132.84 131.28 132.28 0.1M
2025-01-07 132.49 132.58 131.58 131.67 0.1M
2025-01-06 132.71 133.56 132.04 132.17 0.1M
2025-01-03 130.86 133.10 130.81 132.44 0.1M
2025-01-02 131.37 131.37 129.68 130.46 0.0M