4.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-09-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-09-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-09-08 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-09-05 | 4.40 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2025-09-02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2025-07-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-07-28 | 4.35 | 4.35 | 4.32 | 4.32 | 0.0M |
| 2025-07-18 | 4.05 | 4.05 | 4.00 | 4.00 | 0.0M |
| 2025-07-16 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0M |
| 2025-07-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-02 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-02-21 | 5.00 | 5.10 | 5.00 | 5.10 | 0.0M |
| 2025-02-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |