合唱航空

CHR
🏛️ 加拿大 →
22.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 22.35 22.35 22.25 22.25 0.0M
2025-09-26 22.45 22.60 22.45 22.60 0.0M
2025-09-25 22.30 22.47 22.10 22.42 0.0M
2025-09-24 22.27 22.45 22.27 22.45 0.0M
2025-09-23 22.37 22.42 22.10 22.17 0.0M
2025-09-22 22.84 22.84 21.86 22.30 0.0M
2025-09-19 19.78 19.84 19.70 19.77 0.0M
2025-09-18 19.72 19.72 19.72 19.72 0.0M
2025-09-16 19.78 19.78 19.65 19.68 0.0M
2025-09-15 19.63 19.63 19.60 19.60 0.0M
2025-09-12 19.70 19.70 19.61 19.61 0.0M
2025-09-10 19.95 19.95 19.66 19.66 0.0M
2025-09-09 19.97 19.97 19.88 19.97 0.0M
2025-09-05 20.35 20.35 20.24 20.34 0.0M
2025-09-04 20.34 20.34 20.34 20.34 0.0M
2025-09-03 20.45 20.45 20.45 20.45 0.0M
2025-09-02 20.03 20.58 20.03 20.48 0.0M
2025-08-29 20.10 20.26 20.10 20.26 0.0M
2025-08-28 20.16 20.16 20.10 20.10 0.0M
2025-08-27 20.38 20.43 20.29 20.30 0.0M
2025-08-26 20.39 20.40 20.28 20.28 0.0M
2025-08-25 20.24 20.24 20.24 20.24 0.0M
2025-08-22 20.11 20.58 20.11 20.40 0.0M
2025-08-21 20.08 20.17 20.08 20.17 0.0M
2025-08-20 20.21 20.23 20.17 20.23 0.0M
2025-08-19 20.31 20.45 20.31 20.45 0.0M
2025-08-18 20.31 20.31 20.31 20.31 0.0M
2025-08-15 20.59 20.59 20.59 20.59 0.0M
2025-08-14 20.87 20.87 20.87 20.87 0.0M
2025-08-13 20.75 20.99 20.75 20.84 0.0M
2025-08-12 20.76 20.76 20.71 20.71 0.0M
2025-08-11 20.97 20.97 20.70 20.70 0.0M
2025-08-08 21.23 21.23 20.62 20.62 0.0M
2025-08-07 21.12 21.12 20.84 20.92 0.0M
2025-08-06 20.97 21.39 20.47 21.39 0.0M
2025-08-05 21.87 21.87 21.59 21.80 0.0M
2025-08-01 21.85 21.85 21.60 21.60 0.0M
2025-07-31 22.02 22.02 21.88 21.92 0.0M
2025-07-30 22.49 22.49 22.49 22.49 0.0M
2025-07-28 22.72 22.80 22.71 22.80 0.0M
2025-07-25 22.50 22.65 22.50 22.65 0.0M
2025-07-24 22.50 22.53 22.50 22.53 0.0M
2025-07-23 22.84 22.84 22.77 22.81 0.0M
2025-07-22 23.00 23.06 22.92 22.92 0.0M
2025-07-21 22.99 23.11 22.93 23.11 0.0M
2025-07-18 22.89 22.89 22.89 22.89 0.0M
2025-07-17 23.05 23.20 23.01 23.20 0.0M
2025-07-16 22.77 23.36 22.77 23.36 0.0M
2025-07-15 23.00 23.09 22.64 22.64 0.0M
2025-07-14 22.56 22.90 22.56 22.90 0.0M
2025-07-11 22.55 23.15 22.55 23.15 0.0M
2025-07-10 22.60 22.80 22.60 22.79 0.0M
2025-07-09 22.59 22.59 22.43 22.43 0.0M
2025-07-08 22.07 22.07 22.07 22.07 0.0M
2025-07-03 22.58 22.67 22.28 22.28 0.0M
2025-07-02 22.25 22.74 22.25 22.74 0.0M
2025-06-30 21.90 22.38 21.83 22.38 0.0M
2025-06-27 21.67 21.75 21.67 21.75 0.0M
2025-06-26 20.50 21.88 20.50 21.83 0.0M
2025-06-25 20.51 20.51 20.50 20.50 0.0M
2025-06-24 20.74 20.79 20.74 20.77 0.0M
2025-06-23 20.58 20.82 20.58 20.82 0.0M
2025-06-18 20.65 20.65 20.65 20.65 0.0M
2025-06-17 20.80 20.80 20.69 20.69 0.0M
2025-06-16 20.82 21.20 20.82 21.20 0.0M
2025-06-13 20.62 20.62 20.62 20.62 0.0M
2025-06-12 21.15 21.15 20.99 21.00 0.0M
2025-06-11 21.01 21.01 20.82 20.87 0.0M
2025-06-10 21.02 21.02 21.02 21.02 0.0M
2025-06-09 20.86 20.86 20.86 20.86 0.0M
2025-06-06 20.97 20.97 20.97 20.97 0.0M
2025-06-05 20.71 20.71 20.71 20.71 0.0M
2025-06-02 20.99 20.99 20.84 20.84 0.0M
2025-05-30 20.94 20.99 20.94 20.99 0.0M
2025-05-29 21.18 21.18 21.07 21.07 0.0M
2025-05-28 20.64 20.75 20.64 20.75 0.0M
2025-05-27 20.63 20.63 20.46 20.48 0.0M
2025-05-23 20.20 20.25 20.20 20.25 0.0M
2025-05-21 20.19 20.20 20.19 20.20 0.0M
2025-05-16 19.96 19.96 19.96 19.96 0.0M
2025-05-13 19.87 19.95 19.87 19.95 0.0M
2025-05-12 20.09 20.18 20.09 20.13 0.0M
2025-05-09 19.65 19.73 19.58 19.61 0.0M
2025-05-08 19.25 20.00 19.25 20.00 0.0M
2025-05-07 19.33 19.33 19.27 19.27 0.0M
2025-05-06 19.30 19.30 19.14 19.18 0.0M
2025-05-05 18.97 19.13 18.97 19.07 0.0M
2025-05-02 19.04 19.04 19.04 19.04 0.0M
2025-05-01 18.80 19.16 18.80 19.04 0.0M
2025-04-30 18.40 18.72 18.38 18.72 0.0M
2025-04-29 18.71 18.71 18.53 18.53 0.0M
2025-04-25 18.65 18.65 18.65 18.65 0.0M
2025-04-24 18.98 19.04 18.98 19.04 0.0M
2025-04-23 18.45 18.60 18.45 18.60 0.0M
2025-04-22 18.25 18.25 18.20 18.20 0.0M
2025-04-21 18.39 18.39 18.39 18.39 0.0M
2025-04-17 18.60 18.66 18.60 18.66 0.0M
2025-04-16 19.17 19.17 19.17 19.17 0.0M
2025-04-15 18.74 18.74 18.55 18.55 0.0M
2025-04-14 18.75 18.75 18.75 18.75 0.0M
2025-04-11 18.43 18.49 18.25 18.49 0.0M
2025-04-10 18.69 18.79 18.36 18.36 0.0M
2025-04-09 18.00 19.24 17.89 19.12 0.0M
2025-04-08 18.32 18.32 17.77 18.01 0.0M
2025-04-07 17.87 18.48 17.87 18.25 0.0M
2025-04-04 19.19 19.19 18.48 18.75 0.0M
2025-04-03 19.06 19.42 18.87 19.38 0.0M
2025-04-02 19.19 19.26 19.19 19.22 0.0M
2025-04-01 19.36 19.43 19.07 19.07 0.0M
2025-03-31 19.51 19.51 18.88 18.92 0.0M
2025-03-28 19.96 19.96 19.31 19.68 0.0M
2025-03-27 20.13 20.19 19.79 19.97 0.0M
2025-03-26 20.60 20.60 20.50 20.50 0.0M
2025-03-25 20.88 20.88 20.88 20.88 0.0M
2025-03-24 20.64 20.80 20.64 20.80 0.0M
2025-03-21 20.74 20.98 20.70 20.78 0.0M
2025-03-20 20.62 21.03 20.62 21.00 0.0M
2025-03-19 20.16 20.69 20.16 20.69 0.1M
2025-03-18 20.45 20.61 20.07 20.07 0.0M
2025-03-17 20.75 20.89 20.75 20.75 0.1M
2025-03-14 20.67 20.70 20.60 20.70 0.0M
2025-03-13 20.58 20.58 20.58 20.58 0.0M
2025-03-12 20.70 20.70 20.50 20.50 0.0M
2025-03-11 20.75 20.82 20.75 20.82 0.0M
2025-03-10 20.53 20.59 20.53 20.56 0.0M
2025-03-07 20.69 20.89 20.69 20.89 0.0M
2025-03-06 20.48 20.63 20.48 20.54 0.0M
2025-03-05 20.68 20.68 20.67 20.67 0.0M
2025-03-04 20.73 21.00 20.45 20.79 0.0M
2025-03-03 20.30 21.25 20.30 21.10 0.0M
2025-02-28 20.30 20.30 20.30 20.30 0.0M
2025-02-27 19.99 20.18 19.98 20.18 0.0M
2025-02-26 20.15 20.15 20.00 20.04 0.0M
2025-02-25 19.85 20.05 19.76 20.05 0.0M
2025-02-24 19.62 19.85 19.62 19.85 0.0M
2025-02-21 19.42 19.60 19.42 19.60 0.0M
2025-02-20 19.19 19.30 19.19 19.30 0.0M
2025-02-19 19.54 19.54 19.36 19.36 0.0M
2025-02-18 19.53 19.59 19.53 19.59 0.0M
2025-02-14 19.52 19.58 19.28 19.58 0.0M
2025-02-13 19.49 19.55 19.49 19.55 0.0M
2025-02-12 19.50 19.50 19.25 19.35 0.0M
2025-02-11 19.38 19.89 19.38 19.58 0.0M
2025-02-10 20.29 20.29 19.65 19.65 0.0M
2025-02-07 19.85 20.23 19.81 20.16 0.0M
2025-02-06 19.74 20.02 19.74 19.95 0.0M
2025-02-05 20.09 20.09 19.39 19.60 0.0M
2025-02-04 19.88 20.23 19.88 19.95 0.0M
2025-02-03 18.76 19.92 18.69 19.53 0.0M
2025-01-31 20.44 20.58 19.74 19.88 0.0M
2025-01-30 20.16 20.65 19.95 20.23 0.0M
2025-01-29 19.67 20.09 19.67 19.81 0.0M
2025-01-28 20.02 20.02 19.67 19.74 0.0M
2025-01-27 19.99 20.41 19.99 20.09 0.0M
2025-01-24 19.60 20.44 19.60 19.88 0.0M
2025-01-23 19.22 19.53 19.22 19.53 0.0M
2025-01-22 19.64 19.64 19.11 19.18 0.0M
2025-01-21 19.60 19.88 19.53 19.74 0.0M
2025-01-20 19.60 19.74 19.53 19.60 0.0M
2025-01-17 19.74 19.74 19.39 19.53 0.0M
2025-01-16 20.02 20.02 19.74 19.81 0.0M
2025-01-15 20.65 20.72 20.02 20.02 0.0M
2025-01-14 20.72 20.72 20.23 20.30 0.0M
2025-01-13 20.65 20.79 20.37 20.51 0.0M
2025-01-10 20.65 20.72 20.37 20.58 0.0M
2025-01-09 20.97 21.21 20.97 21.07 0.0M
2025-01-08 21.21 21.21 20.86 21.07 0.0M
2025-01-07 21.28 21.39 21.07 21.07 0.0M
2025-01-06 21.77 21.77 21.35 21.35 0.0M
2025-01-03 22.19 22.19 21.63 21.63 0.0M
2025-01-02 21.98 22.19 21.84 22.19 0.0M