3.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-17 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2024-12-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-04 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-11-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-11-22 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-11-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-11-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-07 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-11-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-10-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-10 | 2.15 | 2.17 | 2.15 | 2.17 | 0.0M |
| 2024-10-03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-02 | 2.15 | 2.15 | 2.14 | 2.14 | 0.0M |
| 2024-09-13 | 1.86 | 1.88 | 1.86 | 1.86 | 0.0M |
| 2024-09-11 | 1.86 | 1.89 | 1.86 | 1.89 | 0.0M |
| 2024-09-09 | 1.86 | 1.86 | 1.85 | 1.85 | 0.0M |
| 2024-09-05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-29 | 1.92 | 1.92 | 1.90 | 1.90 | 0.0M |
| 2024-08-26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-08-22 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-08-02 | 2.27 | 2.27 | 2.26 | 2.26 | 0.0M |
| 2024-07-22 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-07-15 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-07-09 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-07-05 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-06-27 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-06-25 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2024-06-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-31 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-05-27 | 2.00 | 2.04 | 2.00 | 2.04 | 0.0M |
| 2024-05-22 | 2.10 | 2.17 | 2.10 | 2.17 | 0.0M |
| 2024-05-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-05-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-05-03 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0M |
| 2024-05-01 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2024-04-29 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2024-04-26 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2024-04-25 | 2.29 | 2.31 | 2.29 | 2.31 | 0.0M |
| 2024-04-24 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-04-22 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-04-19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-04-17 | 2.05 | 2.11 | 2.05 | 2.11 | 0.0M |
| 2024-04-04 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-04-02 | 2.05 | 2.10 | 2.05 | 2.10 | 0.0M |
| 2024-04-01 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-03-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-03-25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-22 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-03-21 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-03-20 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-03-19 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-03-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-11 | 1.90 | 1.90 | 1.89 | 1.89 | 0.0M |
| 2024-03-08 | 1.76 | 1.84 | 1.76 | 1.84 | 0.0M |
| 2024-03-07 | 1.65 | 1.75 | 1.65 | 1.75 | 0.0M |
| 2024-02-27 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2024-02-26 | 1.49 | 1.50 | 1.49 | 1.50 | 0.0M |
| 2024-02-20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-02-14 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2024-02-13 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-02-06 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-02-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-01-30 | 1.52 | 1.52 | 1.49 | 1.49 | 0.0M |
| 2024-01-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-01-18 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-01-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-01-02 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |