666.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 439.00 | 449.00 | 439.00 | 449.00 | 0.0M |
| 2024-12-30 | 437.50 | 440.00 | 434.50 | 440.00 | 0.0M |
| 2024-12-27 | 437.00 | 439.50 | 435.50 | 438.50 | 0.0M |
| 2024-12-24 | 434.50 | 435.50 | 434.50 | 433.50 | 0.0M |
| 2024-12-23 | 434.50 | 436.50 | 432.50 | 436.50 | 0.0M |
| 2024-12-20 | 429.50 | 436.50 | 426.50 | 436.50 | 0.1M |
| 2024-12-19 | 432.50 | 437.00 | 431.00 | 437.00 | 0.0M |
| 2024-12-18 | 439.50 | 441.00 | 434.00 | 441.00 | 0.1M |
| 2024-12-17 | 438.00 | 440.50 | 433.50 | 435.00 | 0.0M |
| 2024-12-16 | 448.00 | 450.00 | 442.50 | 450.00 | 0.0M |
| 2024-12-13 | 448.50 | 450.00 | 447.00 | 450.00 | 0.0M |
| 2024-12-12 | 438.00 | 446.00 | 437.00 | 441.00 | 0.1M |
| 2024-12-11 | 440.50 | 441.00 | 438.50 | 438.50 | 0.0M |
| 2024-12-10 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2024-12-09 | 437.50 | 442.50 | 435.50 | 442.50 | 0.0M |
| 2024-12-06 | 450.00 | 450.50 | 435.00 | 435.00 | 0.0M |
| 2024-12-05 | 436.50 | 447.00 | 436.50 | 439.50 | 0.0M |
| 2024-12-04 | 442.50 | 443.00 | 435.50 | 436.75 | 0.0M |
| 2024-12-03 | 435.50 | 442.00 | 435.50 | 440.75 | 0.0M |
| 2024-12-02 | 425.50 | 433.00 | 420.50 | 433.00 | 0.0M |
| 2024-11-29 | 424.00 | 424.00 | 421.50 | 427.25 | 0.0M |
| 2024-11-28 | 423.50 | 430.50 | 423.50 | 425.25 | 0.0M |
| 2024-11-27 | 432.00 | 432.00 | 418.50 | 422.00 | 0.0M |
| 2024-11-26 | 435.00 | 438.00 | 429.00 | 438.00 | 0.0M |
| 2024-11-25 | 448.50 | 449.50 | 438.50 | 439.50 | 0.1M |
| 2024-11-22 | 440.00 | 447.50 | 439.00 | 444.25 | 0.0M |
| 2024-11-21 | 446.50 | 456.00 | 435.00 | 456.00 | 0.0M |
| 2024-11-20 | 450.50 | 453.00 | 450.00 | 450.00 | 0.0M |
| 2024-11-19 | 454.00 | 454.00 | 446.00 | 450.25 | 0.0M |
| 2024-11-18 | 457.50 | 457.50 | 451.50 | 456.00 | 0.0M |
| 2024-11-15 | 449.00 | 455.00 | 445.50 | 452.25 | 0.0M |
| 2024-11-14 | 437.50 | 454.00 | 437.50 | 454.00 | 0.0M |
| 2024-11-13 | 442.00 | 443.00 | 430.00 | 434.00 | 0.0M |
| 2024-11-12 | 448.50 | 450.00 | 442.50 | 441.50 | 0.0M |
| 2024-11-11 | 446.00 | 449.00 | 446.00 | 444.50 | 0.0M |
| 2024-11-08 | 450.50 | 450.50 | 445.00 | 443.25 | 0.0M |
| 2024-11-07 | 448.50 | 456.00 | 445.50 | 445.50 | 0.0M |
| 2024-11-06 | 451.50 | 457.50 | 437.50 | 448.00 | 0.0M |
| 2024-11-05 | 432.50 | 456.50 | 431.00 | 453.00 | 0.1M |
| 2024-11-04 | 431.00 | 434.50 | 425.00 | 434.50 | 0.0M |
| 2024-11-01 | 416.00 | 431.00 | 416.00 | 431.00 | 0.0M |
| 2024-10-31 | 403.50 | 412.50 | 403.00 | 410.75 | 0.0M |
| 2024-10-30 | 403.50 | 407.50 | 400.00 | 401.50 | 0.0M |
| 2024-10-29 | 408.00 | 408.00 | 401.50 | 406.50 | 0.0M |
| 2024-10-28 | 405.00 | 406.50 | 399.00 | 408.00 | 0.0M |
| 2024-10-25 | 411.50 | 411.50 | 404.00 | 407.50 | 0.0M |
| 2024-10-24 | 407.50 | 411.00 | 407.50 | 412.25 | 0.0M |
| 2024-10-23 | 400.00 | 410.50 | 400.00 | 409.50 | 0.0M |
| 2024-10-22 | 405.00 | 410.00 | 404.00 | 410.00 | 0.0M |
| 2024-10-21 | 410.50 | 414.50 | 410.00 | 408.25 | 0.0M |
| 2024-10-18 | 407.00 | 420.00 | 404.00 | 418.50 | 0.0M |
| 2024-10-17 | 415.50 | 415.50 | 405.00 | 405.00 | 0.0M |
| 2024-10-16 | 426.00 | 426.00 | 410.00 | 411.00 | 0.0M |
| 2024-10-15 | 428.50 | 428.50 | 420.50 | 420.50 | 0.0M |
| 2024-10-14 | 429.50 | 434.50 | 429.50 | 430.50 | 0.0M |
| 2024-10-11 | 428.50 | 430.00 | 426.00 | 429.50 | 0.0M |
| 2024-10-10 | 423.00 | 426.50 | 422.00 | 425.50 | 0.0M |
| 2024-10-09 | 418.50 | 421.00 | 416.50 | 416.50 | 0.0M |
| 2024-10-08 | 424.00 | 426.50 | 421.50 | 421.25 | 0.0M |
| 2024-10-07 | 411.50 | 422.00 | 411.50 | 422.00 | 0.0M |
| 2024-10-04 | 404.50 | 410.00 | 404.00 | 409.50 | 0.0M |
| 2024-10-03 | 408.00 | 408.00 | 401.50 | 401.50 | 0.0M |
| 2024-10-02 | 403.50 | 414.00 | 403.50 | 409.00 | 0.0M |
| 2024-10-01 | 425.00 | 425.50 | 402.00 | 402.00 | 0.0M |
| 2024-09-30 | 441.00 | 441.00 | 428.00 | 434.00 | 0.0M |
| 2024-09-27 | 445.00 | 445.50 | 440.00 | 441.50 | 0.0M |
| 2024-09-26 | 455.00 | 460.00 | 454.00 | 457.00 | 0.0M |
| 2024-09-25 | 444.00 | 452.50 | 441.00 | 441.00 | 0.0M |
| 2024-09-24 | 450.50 | 452.50 | 445.50 | 445.50 | 0.0M |
| 2024-09-23 | 465.00 | 465.00 | 445.50 | 445.50 | 0.0M |
| 2024-09-20 | 465.50 | 468.00 | 460.00 | 460.00 | 0.0M |
| 2024-09-19 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0M |
| 2024-09-18 | 445.00 | 460.00 | 445.00 | 454.50 | 0.0M |
| 2024-09-17 | 448.50 | 460.00 | 448.50 | 459.50 | 0.0M |
| 2024-09-16 | 448.00 | 449.00 | 446.50 | 448.25 | 0.0M |
| 2024-09-13 | 451.00 | 452.50 | 445.50 | 445.50 | 0.0M |
| 2024-09-12 | 446.00 | 454.50 | 446.00 | 452.00 | 0.0M |
| 2024-09-11 | 436.00 | 442.50 | 436.00 | 442.50 | 0.0M |
| 2024-09-10 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0M |
| 2024-09-09 | 449.00 | 449.00 | 446.00 | 446.00 | 0.0M |
| 2024-09-06 | 449.00 | 452.00 | 446.00 | 444.75 | 0.0M |
| 2024-09-05 | 455.00 | 455.50 | 450.00 | 451.50 | 0.0M |
| 2024-09-04 | 450.00 | 451.50 | 444.50 | 450.00 | 0.0M |
| 2024-09-03 | 466.00 | 466.00 | 451.50 | 452.75 | 0.0M |
| 2024-09-02 | 461.50 | 470.50 | 460.00 | 465.00 | 0.0M |
| 2024-08-30 | 454.50 | 462.00 | 449.50 | 449.50 | 0.0M |
| 2024-08-29 | 449.50 | 452.50 | 446.50 | 449.50 | 0.0M |
| 2024-08-28 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2024-08-27 | 449.00 | 459.50 | 449.00 | 459.50 | 0.1M |
| 2024-08-23 | 449.50 | 450.50 | 446.00 | 450.50 | 0.0M |
| 2024-08-22 | 447.50 | 453.00 | 446.00 | 450.00 | 0.0M |
| 2024-08-21 | 443.50 | 448.00 | 441.00 | 446.50 | 0.0M |
| 2024-08-20 | 449.75 | 450.00 | 441.00 | 450.00 | 0.0M |
| 2024-08-19 | 441.00 | 454.00 | 440.00 | 447.75 | 0.0M |
| 2024-08-16 | 444.50 | 444.50 | 438.50 | 441.00 | 0.0M |
| 2024-08-15 | 432.50 | 444.00 | 432.50 | 444.00 | 0.0M |
| 2024-08-14 | 433.00 | 436.50 | 426.50 | 426.50 | 0.0M |
| 2024-08-13 | 430.00 | 433.00 | 427.00 | 426.25 | 0.0M |
| 2024-08-12 | 434.00 | 434.00 | 429.50 | 433.00 | 0.0M |
| 2024-08-09 | 429.50 | 434.69 | 429.50 | 429.50 | 0.0M |
| 2024-08-08 | 430.50 | 431.50 | 426.50 | 430.50 | 0.0M |
| 2024-08-07 | 428.00 | 433.00 | 421.50 | 431.00 | 0.0M |
| 2024-08-06 | 414.00 | 423.21 | 413.50 | 418.50 | 0.0M |
| 2024-08-05 | 417.50 | 418.50 | 403.25 | 411.50 | 0.1M |
| 2024-08-02 | 431.00 | 436.00 | 421.19 | 423.50 | 0.0M |
| 2024-08-01 | 448.00 | 452.50 | 429.50 | 429.50 | 0.0M |
| 2024-07-31 | 450.00 | 454.00 | 441.00 | 441.00 | 0.0M |
| 2024-07-30 | 445.00 | 452.50 | 445.00 | 444.75 | 0.0M |
| 2024-07-29 | 449.00 | 453.50 | 438.50 | 438.50 | 0.0M |
| 2024-07-26 | 453.50 | 455.50 | 442.50 | 442.50 | 0.0M |
| 2024-07-25 | 447.50 | 455.50 | 444.50 | 448.00 | 0.0M |
| 2024-07-24 | 454.00 | 457.00 | 450.50 | 457.00 | 0.0M |
| 2024-07-23 | 451.00 | 461.19 | 449.50 | 449.50 | 0.0M |
| 2024-07-22 | 453.00 | 462.75 | 451.00 | 451.00 | 0.0M |
| 2024-07-19 | 441.50 | 453.25 | 441.50 | 446.00 | 0.0M |
| 2024-07-18 | 446.00 | 450.50 | 446.00 | 443.25 | 0.0M |
| 2024-07-17 | 444.00 | 445.00 | 438.50 | 438.50 | 0.0M |
| 2024-07-16 | 434.00 | 449.50 | 433.00 | 443.50 | 0.1M |
| 2024-07-15 | 427.75 | 438.00 | 427.00 | 429.50 | 0.0M |
| 2024-07-12 | 437.50 | 437.50 | 425.00 | 425.00 | 0.0M |
| 2024-07-11 | 436.00 | 444.50 | 431.00 | 431.00 | 0.0M |
| 2024-07-10 | 443.00 | 443.00 | 436.00 | 440.00 | 0.0M |
| 2024-07-09 | 437.00 | 439.00 | 430.50 | 439.00 | 0.0M |
| 2024-07-08 | 424.00 | 438.50 | 421.00 | 436.50 | 0.0M |
| 2024-07-05 | 432.00 | 434.00 | 418.00 | 430.50 | 0.0M |
| 2024-07-04 | 422.00 | 432.50 | 421.75 | 431.50 | 0.0M |
| 2024-07-03 | 420.50 | 427.50 | 419.50 | 427.50 | 0.0M |
| 2024-07-02 | 425.50 | 425.50 | 412.50 | 412.50 | 0.0M |
| 2024-07-01 | 426.00 | 428.50 | 419.50 | 425.50 | 0.0M |
| 2024-06-28 | 423.00 | 423.00 | 417.50 | 422.50 | 0.0M |
| 2024-06-27 | 419.00 | 425.00 | 418.00 | 419.00 | 0.0M |
| 2024-06-26 | 434.00 | 434.00 | 423.50 | 429.25 | 0.0M |
| 2024-06-25 | 421.50 | 425.00 | 419.00 | 420.00 | 0.0M |
| 2024-06-24 | 416.63 | 425.00 | 415.50 | 425.00 | 0.0M |
| 2024-06-21 | 432.00 | 432.00 | 413.25 | 419.00 | 0.2M |
| 2024-06-20 | 432.50 | 432.50 | 426.00 | 426.00 | 0.0M |
| 2024-06-19 | 424.25 | 434.50 | 424.25 | 434.50 | 0.0M |
| 2024-06-18 | 418.50 | 423.00 | 416.50 | 419.00 | 0.0M |
| 2024-06-17 | 407.50 | 413.50 | 404.50 | 408.50 | 0.0M |
| 2024-06-14 | 411.00 | 411.00 | 394.75 | 409.00 | 0.0M |
| 2024-06-13 | 417.50 | 418.46 | 405.00 | 412.50 | 0.0M |
| 2024-06-12 | 419.31 | 424.00 | 415.19 | 416.50 | 0.0M |
| 2024-06-11 | 432.13 | 432.50 | 412.50 | 421.00 | 0.0M |
| 2024-06-10 | 431.56 | 434.50 | 428.00 | 434.50 | 0.0M |
| 2024-06-07 | 434.50 | 439.19 | 431.50 | 438.00 | 0.0M |
| 2024-06-06 | 431.00 | 436.50 | 422.25 | 433.00 | 0.0M |
| 2024-06-05 | 428.50 | 432.02 | 428.00 | 428.00 | 0.0M |
| 2024-06-04 | 445.00 | 445.00 | 426.56 | 433.00 | 0.1M |
| 2024-06-03 | 445.50 | 451.81 | 439.00 | 439.00 | 0.0M |
| 2024-05-31 | 442.00 | 449.50 | 442.00 | 449.50 | 0.0M |
| 2024-05-30 | 429.50 | 447.00 | 429.00 | 438.50 | 0.0M |
| 2024-05-29 | 441.00 | 441.00 | 430.50 | 440.00 | 0.0M |
| 2024-05-28 | 441.50 | 443.69 | 436.00 | 443.00 | 0.0M |
| 2024-05-24 | 437.00 | 446.00 | 435.75 | 446.00 | 0.0M |
| 2024-05-23 | 440.50 | 443.00 | 438.50 | 441.00 | 0.0M |
| 2024-05-22 | 436.50 | 445.50 | 436.50 | 437.50 | 0.0M |
| 2024-05-21 | 435.50 | 440.50 | 433.31 | 435.50 | 0.0M |
| 2024-05-20 | 441.50 | 441.50 | 435.00 | 440.50 | 0.0M |
| 2024-05-17 | 433.50 | 444.50 | 433.50 | 444.50 | 0.0M |
| 2024-05-16 | 431.69 | 435.50 | 428.50 | 428.50 | 0.0M |
| 2024-05-15 | 429.50 | 430.50 | 425.69 | 428.00 | 0.0M |
| 2024-05-14 | 426.50 | 428.50 | 422.71 | 428.50 | 0.0M |
| 2024-05-13 | 439.50 | 451.00 | 422.66 | 425.00 | 0.2M |
| 2024-05-10 | 422.00 | 433.00 | 422.00 | 433.00 | 0.0M |
| 2024-05-09 | 443.50 | 443.50 | 420.50 | 430.00 | 0.0M |
| 2024-05-08 | 443.00 | 445.50 | 436.00 | 442.00 | 0.0M |
| 2024-05-07 | 426.00 | 444.00 | 426.00 | 444.00 | 0.0M |
| 2024-05-03 | 426.50 | 432.00 | 421.50 | 421.50 | 0.0M |
| 2024-05-02 | 423.00 | 425.50 | 417.00 | 425.50 | 0.1M |
| 2024-05-01 | 416.50 | 428.50 | 411.88 | 413.00 | 0.0M |
| 2024-04-30 | 422.50 | 433.00 | 414.00 | 415.00 | 0.2M |
| 2024-04-29 | 416.00 | 426.50 | 411.00 | 421.50 | 0.0M |
| 2024-04-26 | 429.00 | 431.00 | 411.00 | 411.00 | 0.0M |
| 2024-04-25 | 433.50 | 434.00 | 430.50 | 434.00 | 0.0M |
| 2024-04-24 | 435.00 | 437.50 | 425.00 | 425.00 | 0.0M |
| 2024-04-23 | 433.50 | 440.50 | 432.50 | 432.50 | 0.0M |
| 2024-04-22 | 435.00 | 439.00 | 426.50 | 426.50 | 0.0M |
| 2024-04-19 | 428.50 | 437.00 | 425.00 | 428.50 | 0.0M |
| 2024-04-18 | 430.00 | 433.00 | 422.50 | 422.50 | 0.2M |
| 2024-04-17 | 419.00 | 431.50 | 419.00 | 421.00 | 0.0M |
| 2024-04-16 | 415.00 | 419.00 | 409.00 | 409.00 | 0.0M |
| 2024-04-15 | 413.50 | 422.00 | 412.50 | 412.50 | 0.0M |
| 2024-04-12 | 414.50 | 416.50 | 409.50 | 415.50 | 0.0M |
| 2024-04-11 | 430.50 | 430.50 | 410.50 | 413.00 | 0.0M |
| 2024-04-10 | 429.00 | 437.00 | 423.50 | 423.50 | 0.0M |
| 2024-04-09 | 427.00 | 431.50 | 421.00 | 421.50 | 0.0M |
| 2024-04-08 | 431.00 | 436.00 | 425.50 | 425.50 | 0.1M |
| 2024-04-05 | 423.50 | 432.00 | 421.50 | 429.50 | 0.0M |
| 2024-04-04 | 422.56 | 428.50 | 420.50 | 420.50 | 0.0M |
| 2024-04-03 | 409.50 | 426.00 | 408.97 | 418.50 | 0.0M |
| 2024-04-02 | 405.50 | 415.00 | 400.00 | 415.00 | 0.1M |
| 2024-03-28 | 395.50 | 404.00 | 394.50 | 394.50 | 0.0M |
| 2024-03-27 | 399.00 | 401.00 | 389.50 | 389.50 | 0.0M |
| 2024-03-26 | 392.50 | 396.00 | 386.00 | 392.50 | 0.0M |
| 2024-03-25 | 384.50 | 390.00 | 384.00 | 385.00 | 0.0M |
| 2024-03-22 | 393.50 | 393.50 | 381.00 | 381.00 | 0.0M |
| 2024-03-21 | 386.50 | 395.00 | 374.00 | 394.50 | 0.1M |
| 2024-03-20 | 408.00 | 408.00 | 394.00 | 402.00 | 0.0M |
| 2024-03-19 | 408.38 | 410.00 | 405.25 | 409.50 | 0.0M |
| 2024-03-18 | 396.50 | 410.02 | 395.00 | 410.00 | 0.0M |
| 2024-03-15 | 383.50 | 401.00 | 383.50 | 400.50 | 0.0M |
| 2024-03-14 | 398.00 | 398.00 | 387.00 | 387.00 | 0.0M |
| 2024-03-13 | 394.50 | 400.00 | 391.00 | 400.00 | 0.0M |
| 2024-03-12 | 387.50 | 396.50 | 387.50 | 396.00 | 0.0M |
| 2024-03-11 | 372.50 | 389.74 | 372.50 | 389.00 | 0.0M |
| 2024-03-08 | 376.00 | 379.00 | 372.00 | 372.00 | 0.0M |
| 2024-03-07 | 391.50 | 391.50 | 371.50 | 377.50 | 0.0M |
| 2024-03-06 | 380.00 | 396.50 | 380.00 | 396.50 | 0.1M |
| 2024-03-05 | 375.50 | 376.50 | 367.00 | 376.50 | 0.0M |
| 2024-03-04 | 375.00 | 381.00 | 371.50 | 376.75 | 0.0M |
| 2024-03-01 | 361.50 | 373.50 | 361.50 | 373.50 | 0.0M |
| 2024-02-29 | 371.00 | 374.50 | 368.00 | 368.00 | 0.0M |
| 2024-02-28 | 364.17 | 368.50 | 364.17 | 374.50 | 0.0M |
| 2024-02-27 | 368.00 | 368.00 | 357.50 | 357.50 | 0.1M |
| 2024-02-26 | 377.50 | 377.50 | 343.50 | 357.50 | 0.0M |
| 2024-02-23 | 371.50 | 377.60 | 368.75 | 377.50 | 0.0M |
| 2024-02-22 | 364.50 | 373.00 | 364.50 | 373.00 | 0.0M |
| 2024-02-21 | 356.00 | 363.00 | 354.50 | 355.50 | 0.1M |
| 2024-02-20 | 357.50 | 359.50 | 348.50 | 348.50 | 0.0M |
| 2024-02-19 | 348.50 | 363.50 | 348.50 | 358.00 | 0.0M |
| 2024-02-16 | 349.00 | 354.00 | 342.50 | 342.50 | 0.1M |
| 2024-02-15 | 346.88 | 348.50 | 341.00 | 346.50 | 0.0M |
| 2024-02-14 | 340.75 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2024-02-13 | 338.50 | 345.50 | 338.50 | 345.00 | 0.0M |
| 2024-02-12 | 342.00 | 344.56 | 339.50 | 344.50 | 0.0M |
| 2024-02-09 | 338.00 | 343.50 | 338.00 | 343.50 | 0.0M |
| 2024-02-08 | 346.00 | 346.00 | 335.19 | 337.00 | 0.1M |
| 2024-02-07 | 341.00 | 341.00 | 330.00 | 341.00 | 0.0M |
| 2024-02-06 | 342.50 | 345.00 | 331.50 | 331.50 | 0.0M |
| 2024-02-05 | 345.00 | 348.50 | 338.50 | 342.50 | 0.0M |
| 2024-02-02 | 343.00 | 345.00 | 335.50 | 345.00 | 0.0M |
| 2024-02-01 | 350.50 | 350.50 | 340.00 | 343.00 | 0.0M |
| 2024-01-31 | 349.00 | 357.50 | 346.50 | 344.25 | 0.0M |
| 2024-01-30 | 342.50 | 347.50 | 341.50 | 346.00 | 0.0M |
| 2024-01-29 | 346.00 | 347.00 | 339.00 | 344.50 | 0.1M |
| 2024-01-26 | 341.50 | 341.50 | 338.50 | 341.00 | 0.0M |
| 2024-01-25 | 344.00 | 344.00 | 334.50 | 334.50 | 0.0M |
| 2024-01-24 | 340.00 | 345.00 | 339.00 | 339.50 | 0.0M |
| 2024-01-23 | 338.50 | 340.50 | 335.00 | 338.50 | 0.0M |
| 2024-01-22 | 334.50 | 337.00 | 331.69 | 337.00 | 0.0M |
| 2024-01-19 | 331.50 | 333.00 | 326.50 | 326.50 | 0.0M |
| 2024-01-18 | 329.00 | 335.00 | 329.00 | 335.00 | 0.0M |
| 2024-01-17 | 326.50 | 329.50 | 324.75 | 326.50 | 0.0M |
| 2024-01-16 | 328.00 | 334.50 | 323.50 | 334.50 | 0.0M |
| 2024-01-15 | 329.00 | 331.50 | 324.50 | 331.50 | 0.0M |
| 2024-01-12 | 334.50 | 334.50 | 324.81 | 329.00 | 0.0M |
| 2024-01-11 | 345.00 | 345.00 | 331.50 | 334.50 | 0.0M |
| 2024-01-10 | 353.00 | 353.00 | 335.50 | 335.50 | 0.0M |
| 2024-01-09 | 357.00 | 358.00 | 350.50 | 350.75 | 0.0M |
| 2024-01-08 | 366.50 | 368.00 | 359.75 | 358.50 | 0.0M |
| 2024-01-05 | 350.00 | 364.00 | 350.00 | 363.50 | 0.3M |
| 2024-01-04 | 343.50 | 353.00 | 343.50 | 352.50 | 0.0M |
| 2024-01-03 | 342.00 | 343.50 | 339.00 | 339.50 | 0.0M |
| 2024-01-02 | 336.00 | 344.00 | 336.00 | 336.00 | 0.0M |