Uniqa Vers

UNIQ
🏛️ 德国 →
12.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 12.56 12.68 12.56 12.68 0.0M
2025-09-29 12.60 12.64 12.60 12.64 0.0M
2025-09-26 12.46 12.60 12.46 12.58 0.0M
2025-09-25 12.34 12.48 12.32 12.48 0.0M
2025-09-24 12.38 12.42 12.38 12.42 0.0M
2025-09-23 12.48 12.48 12.26 12.40 0.0M
2025-09-22 12.46 12.46 12.46 12.46 0.0M
2025-09-19 12.42 12.56 12.42 12.56 0.0M
2025-09-18 12.14 12.34 12.14 12.34 0.0M
2025-09-17 12.12 12.26 12.12 12.26 0.0M
2025-09-16 12.20 12.20 12.18 12.18 0.0M
2025-09-15 12.46 12.58 12.42 12.58 0.0M
2025-09-12 12.56 12.56 12.40 12.44 0.0M
2025-09-11 12.48 12.48 12.48 12.48 0.0M
2025-09-09 12.30 12.50 12.30 12.46 0.0M
2025-09-08 12.22 12.22 12.08 12.18 0.0M
2025-09-05 12.26 12.26 12.12 12.12 0.0M
2025-09-04 12.18 12.26 12.18 12.26 0.0M
2025-09-03 12.10 12.18 12.06 12.18 0.0M
2025-09-02 12.14 12.32 12.14 12.32 0.0M
2025-09-01 12.48 12.48 12.26 12.46 0.0M
2025-08-29 12.28 12.36 12.24 12.36 0.0M
2025-08-28 12.50 12.52 12.40 12.40 0.0M
2025-08-27 12.60 12.66 12.60 12.66 0.0M
2025-08-26 12.60 12.68 12.60 12.68 0.0M
2025-08-25 12.78 12.78 12.32 12.54 0.0M
2025-08-22 12.64 12.80 12.52 12.70 0.0M
2025-08-21 12.94 12.98 12.82 12.98 0.0M
2025-08-20 13.16 13.16 13.04 13.06 0.0M
2025-08-19 13.10 13.16 13.10 13.16 0.0M
2025-08-18 13.04 13.16 12.98 13.04 0.0M
2025-08-15 12.98 13.02 12.98 13.02 0.0M
2025-08-14 13.08 13.08 12.88 12.88 0.0M
2025-08-13 12.80 12.80 12.80 12.80 0.0M
2025-08-12 12.90 12.90 12.80 12.80 0.0M
2025-08-11 12.62 12.82 12.56 12.80 0.0M
2025-08-08 12.62 12.80 12.62 12.74 0.0M
2025-08-07 12.70 12.84 12.70 12.84 0.0M
2025-08-06 12.60 12.68 12.60 12.68 0.0M
2025-08-05 12.62 12.68 12.62 12.68 0.0M
2025-08-04 12.44 12.52 12.26 12.52 0.0M
2025-08-01 12.52 12.52 12.32 12.40 0.0M
2025-07-31 12.30 12.76 12.30 12.72 0.0M
2025-07-30 12.34 12.34 12.28 12.28 0.0M
2025-07-29 12.12 12.16 12.12 12.16 0.0M
2025-07-28 12.22 12.30 12.16 12.28 0.0M
2025-07-25 11.90 12.04 11.78 12.04 0.0M
2025-07-24 11.80 11.84 11.72 11.80 0.0M
2025-07-23 11.62 11.72 11.50 11.72 0.0M
2025-07-22 11.58 11.68 11.52 11.62 0.0M
2025-07-21 11.66 11.72 11.66 11.72 0.0M
2025-07-18 11.76 11.80 11.76 11.80 0.0M
2025-07-17 11.76 11.78 11.76 11.78 0.0M
2025-07-16 11.60 11.64 11.60 11.64 0.0M
2025-07-15 11.82 11.82 11.64 11.64 0.0M
2025-07-14 11.50 11.82 11.50 11.82 0.0M
2025-07-11 11.58 11.64 11.34 11.64 0.0M
2025-07-10 11.64 11.64 11.44 11.48 0.0M
2025-07-09 11.58 11.62 11.52 11.62 0.0M
2025-07-08 11.40 11.52 11.38 11.52 0.0M
2025-07-07 11.38 11.48 11.38 11.48 0.0M
2025-07-04 11.40 11.48 11.38 11.40 0.0M
2025-07-03 11.34 11.40 11.26 11.40 0.0M
2025-07-02 11.40 11.40 11.18 11.30 0.0M
2025-07-01 11.48 11.48 11.34 11.36 0.0M
2025-06-30 11.40 11.48 11.38 11.48 0.0M
2025-06-27 11.34 11.34 11.34 11.34 0.0M
2025-06-26 11.22 11.24 11.22 11.22 0.0M
2025-06-25 11.20 11.24 11.02 11.10 0.0M
2025-06-24 11.34 11.34 11.20 11.20 0.0M
2025-06-23 11.20 11.24 11.16 11.16 0.0M
2025-06-20 11.10 11.30 11.10 11.30 0.0M
2025-06-19 11.44 11.44 11.14 11.14 0.0M
2025-06-18 11.48 11.76 11.30 11.76 0.0M
2025-06-17 11.66 11.66 11.38 11.52 0.0M
2025-06-16 11.88 11.96 11.82 11.82 0.0M
2025-06-13 11.82 11.92 11.76 11.92 0.0M
2025-06-12 12.40 12.40 11.98 12.08 0.0M
2025-06-11 12.92 13.04 12.82 13.00 0.0M
2025-06-10 12.78 12.92 12.70 12.92 0.0M
2025-06-09 13.00 13.06 12.80 12.88 0.0M
2025-06-06 12.78 12.94 12.72 12.94 0.0M
2025-06-05 13.00 13.00 12.76 12.78 0.0M
2025-06-04 12.82 12.96 12.64 12.96 0.0M
2025-06-03 12.84 12.84 12.46 12.74 0.0M
2025-06-02 12.36 12.80 12.36 12.74 0.0M
2025-05-30 12.36 12.40 12.24 12.28 0.0M
2025-05-29 12.40 12.40 12.24 12.34 0.0M
2025-05-28 12.34 12.54 12.12 12.44 0.0M
2025-05-27 11.90 12.32 11.90 12.32 0.0M
2025-05-26 12.02 12.14 11.94 12.06 0.0M
2025-05-23 11.78 12.00 11.76 11.98 0.0M
2025-05-22 11.50 11.90 11.50 11.90 0.0M
2025-05-21 11.36 11.54 11.36 11.54 0.0M
2025-05-20 11.20 11.20 11.18 11.18 0.0M
2025-05-19 11.14 11.14 11.14 11.14 0.0M
2025-05-16 11.00 11.14 11.00 11.12 0.0M
2025-05-15 10.84 11.04 10.84 11.04 0.0M
2025-05-14 10.86 10.94 10.86 10.94 0.0M
2025-05-13 10.78 10.82 10.72 10.78 0.0M
2025-05-12 11.06 11.06 11.06 11.06 0.0M
2025-05-09 11.00 11.00 11.00 11.00 0.0M
2025-05-08 10.90 10.94 10.82 10.94 0.0M
2025-05-07 10.74 10.80 10.66 10.80 0.0M
2025-05-06 10.64 10.70 10.52 10.70 0.0M
2025-05-05 10.32 10.54 10.32 10.54 0.0M
2025-05-02 10.38 10.40 10.18 10.40 0.0M
2025-04-30 10.30 10.30 10.20 10.20 0.0M
2025-04-29 10.18 10.24 10.12 10.24 0.0M
2025-04-28 10.06 10.14 9.92 10.14 0.0M
2025-04-25 10.18 10.18 10.18 10.18 0.0M
2025-04-24 10.00 10.14 10.00 10.06 0.0M
2025-04-23 10.10 10.14 10.00 10.06 0.0M
2025-04-22 9.92 9.95 9.92 9.95 0.0M
2025-04-17 9.80 9.93 9.80 9.93 0.0M
2025-04-16 9.65 9.71 9.57 9.71 0.0M
2025-04-15 9.56 9.56 9.54 9.56 0.0M
2025-04-14 9.35 9.42 9.35 9.42 0.0M
2025-04-11 9.09 9.25 9.09 9.25 0.0M
2025-04-09 9.18 9.18 9.03 9.07 0.0M
2025-04-08 9.14 9.31 9.14 9.23 0.0M
2025-04-07 8.43 9.01 8.43 8.93 0.0M
2025-04-04 9.57 9.67 9.46 9.46 0.0M
2025-04-02 9.99 9.99 9.99 9.99 0.0M
2025-04-01 9.88 9.93 9.83 9.93 0.0M
2025-03-31 9.87 9.87 9.80 9.80 0.0M
2025-03-28 9.95 9.95 9.88 9.92 0.0M
2025-03-27 9.91 10.00 9.82 10.00 0.0M
2025-03-26 9.87 10.04 9.87 10.04 0.0M
2025-03-25 9.94 9.94 9.81 9.87 0.0M
2025-03-24 9.73 9.92 9.73 9.92 0.0M
2025-03-21 9.66 9.76 9.66 9.76 0.0M
2025-03-20 9.70 9.76 9.69 9.76 0.0M
2025-03-19 9.65 9.75 9.64 9.75 0.0M
2025-03-18 9.53 9.69 9.50 9.69 0.0M
2025-03-17 9.46 9.53 9.46 9.51 0.0M
2025-03-13 9.16 9.22 9.12 9.17 0.0M
2025-03-12 9.10 9.10 9.06 9.09 0.0M
2025-03-11 9.05 9.05 8.98 8.98 0.0M
2025-03-10 9.07 9.09 9.07 9.09 0.0M
2025-03-07 9.11 9.11 9.10 9.10 0.0M
2025-03-06 9.11 9.11 8.93 8.93 0.0M
2025-03-05 8.87 9.02 8.87 9.02 0.0M
2025-03-04 8.87 8.87 8.73 8.73 0.0M
2025-03-03 8.88 8.88 8.84 8.84 0.0M
2025-02-28 8.79 8.81 8.76 8.81 0.0M
2025-02-27 8.82 8.90 8.80 8.90 0.0M
2025-02-26 8.77 8.77 8.77 8.77 0.0M
2025-02-25 8.70 8.71 8.66 8.66 0.0M
2025-02-24 8.59 8.59 8.50 8.58 0.0M
2025-02-21 8.52 8.52 8.52 8.52 0.0M
2025-02-20 8.54 8.54 8.42 8.42 0.0M
2025-02-19 8.54 8.56 8.54 8.56 0.0M
2025-02-18 8.61 8.63 8.59 8.59 0.0M
2025-02-17 8.48 8.57 8.48 8.57 0.0M
2025-02-14 8.48 8.48 8.40 8.44 0.0M
2025-02-13 8.30 8.39 8.30 8.37 0.0M
2025-02-12 8.35 8.35 8.26 8.31 0.0M
2025-02-11 8.34 8.34 8.24 8.31 0.0M
2025-02-10 8.18 8.34 8.18 8.28 0.0M
2025-02-07 8.24 8.24 8.22 8.22 0.0M
2025-02-06 8.15 8.15 8.10 8.10 0.0M
2025-02-05 8.10 8.11 8.06 8.11 0.0M
2025-02-04 8.13 8.13 8.13 8.13 0.0M
2025-02-03 8.10 8.25 8.05 8.25 0.0M
2025-01-31 8.18 8.20 8.18 8.18 0.0M
2025-01-30 8.14 8.14 8.13 8.13 0.0M
2025-01-29 8.09 8.14 8.09 8.14 0.0M
2025-01-28 8.03 8.07 8.03 8.04 0.0M
2025-01-27 8.13 8.21 8.08 8.08 0.0M
2025-01-23 8.19 8.20 8.13 8.13 0.0M
2025-01-22 8.15 8.17 8.13 8.13 0.0M
2025-01-21 8.13 8.13 7.99 7.99 0.0M
2025-01-20 8.09 8.09 8.06 8.08 0.0M
2025-01-17 8.04 8.04 8.04 8.04 0.0M
2025-01-16 7.98 7.98 7.98 7.98 0.0M
2025-01-15 8.03 8.03 7.97 8.02 0.0M
2025-01-14 7.89 7.98 7.89 7.93 0.0M
2025-01-13 7.88 7.88 7.86 7.88 0.0M
2025-01-10 7.94 8.00 7.87 7.87 0.0M
2025-01-09 7.89 7.94 7.89 7.94 0.0M
2025-01-08 7.84 7.88 7.84 7.88 0.0M
2025-01-07 7.88 7.95 7.88 7.95 0.0M
2025-01-06 7.86 7.89 7.86 7.89 0.0M
2025-01-03 7.80 7.83 7.80 7.83 0.0M
2025-01-02 7.88 7.88 7.78 7.82 0.0M