三菱电机

6503
🏛️ 德国 →
22.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.59 12.59 12.59 12.59 0.0M
2023-12-28 12.63 12.63 12.63 12.63 0.0M
2023-12-27 12.72 12.72 12.72 12.72 0.0M
2023-12-22 12.74 13.00 12.74 13.00 0.0M
2023-12-21 12.73 12.73 12.73 12.73 0.0M
2023-12-20 12.74 12.74 12.74 12.74 0.0M
2023-12-19 12.56 12.56 12.56 12.56 0.0M
2023-12-18 12.64 12.64 12.64 12.64 0.0M
2023-12-15 12.84 12.84 12.84 12.84 0.0M
2023-12-14 12.80 12.80 12.80 12.80 0.0M
2023-12-13 12.73 12.73 12.73 12.73 0.0M
2023-12-12 12.62 12.62 12.62 12.62 0.0M
2023-12-11 12.50 12.50 12.50 12.50 0.0M
2023-12-08 12.39 12.41 12.39 12.41 0.0M
2023-12-07 12.38 12.38 12.38 12.38 0.0M
2023-12-06 12.45 12.45 12.45 12.45 0.0M
2023-12-05 12.34 12.34 12.34 12.34 0.0M
2023-12-04 12.57 12.57 12.57 12.57 0.0M
2023-12-01 12.53 12.53 12.53 12.53 0.0M
2023-11-30 12.27 12.29 12.27 12.29 0.0M
2023-11-29 12.21 12.58 12.21 12.58 0.0M
2023-11-28 12.32 12.32 12.32 12.32 0.0M
2023-11-27 12.38 12.38 12.38 12.38 0.0M
2023-11-24 12.73 12.73 12.73 12.73 0.0M
2023-11-23 12.43 12.43 12.43 12.43 0.0M
2023-11-22 12.44 12.60 12.44 12.60 0.0M
2023-11-21 12.63 12.63 12.63 12.63 0.0M
2023-11-20 12.42 12.42 12.42 12.42 0.0M
2023-11-17 12.11 12.11 12.11 12.11 0.0M
2023-11-16 11.74 11.74 11.74 11.74 0.0M
2023-11-15 11.81 11.81 11.81 11.81 0.0M
2023-11-14 11.83 11.83 11.83 11.83 0.0M
2023-11-13 11.82 11.82 11.82 11.82 0.0M
2023-11-10 11.86 11.86 11.84 11.84 0.0M
2023-11-09 11.71 11.71 11.70 11.70 0.0M
2023-11-08 11.66 11.66 11.66 11.66 0.0M
2023-11-07 11.66 11.66 11.66 11.66 0.0M
2023-11-06 11.71 11.71 11.71 11.71 0.0M
2023-11-03 11.66 11.66 11.66 11.66 0.0M
2023-11-02 11.69 11.69 11.69 11.69 0.0M
2023-11-01 11.86 11.86 11.86 11.86 0.0M
2023-10-31 10.38 10.38 10.38 10.38 0.0M
2023-10-30 10.60 10.60 10.60 10.60 0.0M
2023-10-27 10.89 10.89 10.89 10.89 0.0M
2023-10-26 10.74 11.06 10.73 10.73 0.0M
2023-10-25 10.74 10.74 10.74 10.74 0.0M
2023-10-24 10.74 10.74 10.74 10.74 0.0M
2023-10-23 10.83 10.83 10.73 10.73 0.0M
2023-10-20 11.00 11.00 11.00 11.00 0.0M
2023-10-19 11.07 11.07 11.07 11.07 0.0M
2023-10-18 11.23 11.23 11.23 11.23 0.0M
2023-10-17 11.34 11.34 11.34 11.34 0.0M
2023-10-16 11.16 11.49 11.16 11.49 0.0M
2023-10-13 11.29 11.29 11.29 11.29 0.0M
2023-10-12 11.29 11.29 11.29 11.29 0.0M
2023-10-11 11.19 11.19 11.19 11.19 0.0M
2023-10-10 11.40 11.40 11.40 11.40 0.0M
2023-10-09 11.06 11.06 11.06 11.06 0.0M
2023-10-06 11.10 11.10 11.10 11.10 0.0M
2023-10-05 11.16 11.16 11.16 11.16 0.0M
2023-10-04 10.99 10.99 10.99 10.99 0.0M
2023-10-03 11.22 11.22 11.22 11.22 0.0M
2023-10-02 11.77 11.77 11.77 11.77 0.0M
2023-09-29 11.51 11.51 11.51 11.51 0.0M
2023-09-28 11.76 11.76 11.72 11.72 0.0M
2023-09-27 11.95 12.30 11.95 12.30 0.0M
2023-09-26 11.70 11.70 11.70 11.70 0.0M
2023-09-25 11.62 11.62 11.62 11.62 0.0M
2023-09-22 11.64 11.64 11.64 11.64 0.0M
2023-09-21 11.72 11.72 11.72 11.72 0.0M
2023-09-20 11.96 11.96 11.96 11.96 0.0M
2023-09-19 12.00 12.00 12.00 12.00 0.0M
2023-09-18 11.95 11.95 11.94 11.94 0.0M
2023-09-15 11.96 11.96 11.96 11.96 0.0M
2023-09-14 11.71 11.71 11.71 11.71 0.0M
2023-09-13 11.79 11.79 11.79 11.79 0.0M
2023-09-12 11.84 11.84 11.84 11.84 0.0M
2023-09-11 12.20 12.20 12.20 12.20 0.0M
2023-09-08 11.94 11.94 11.94 11.94 0.0M
2023-09-07 12.02 12.04 12.02 12.04 0.0M
2023-09-06 12.06 12.07 12.06 12.07 0.0M
2023-09-05 11.98 11.98 11.98 11.98 0.0M
2023-09-04 12.30 12.30 12.30 12.30 0.0M
2023-09-01 11.87 12.20 11.87 12.20 0.0M
2023-08-31 11.71 11.71 11.71 11.71 0.0M
2023-08-30 11.80 11.80 11.80 11.80 0.0M
2023-08-29 11.69 11.69 11.69 11.69 0.0M
2023-08-28 11.61 11.61 11.61 11.61 0.0M
2023-08-25 11.23 11.23 11.23 11.23 0.0M
2023-08-24 11.42 11.42 11.42 11.42 0.0M
2023-08-23 11.29 11.29 11.29 11.29 0.0M
2023-08-22 11.00 11.31 11.00 11.31 0.0M
2023-08-21 11.41 11.41 11.08 11.40 0.0M
2023-08-18 11.15 11.15 11.15 11.15 0.0M
2023-08-17 11.23 11.23 11.23 11.23 0.0M
2023-08-16 11.33 11.33 11.33 11.33 0.0M
2023-08-15 11.46 11.46 11.42 11.42 0.0M
2023-08-14 11.52 11.52 11.52 11.52 0.0M
2023-08-11 11.57 11.57 11.57 11.57 0.0M
2023-08-10 11.65 11.92 11.65 11.92 0.0M
2023-08-09 11.61 11.61 11.58 11.58 0.0M
2023-08-08 11.84 11.84 11.84 11.84 0.0M
2023-08-07 11.80 11.80 11.80 11.80 0.0M
2023-08-04 11.86 11.90 11.86 11.90 0.0M
2023-08-03 11.77 11.77 11.76 11.76 0.0M
2023-08-02 12.05 12.05 12.01 12.01 0.0M
2023-08-01 12.08 12.08 12.08 12.08 0.0M
2023-07-31 12.92 13.41 12.70 13.41 0.0M
2023-07-28 13.19 13.19 13.19 13.19 0.0M
2023-07-27 13.14 13.14 13.14 13.14 0.0M
2023-07-26 13.19 13.19 13.19 13.19 0.0M
2023-07-25 13.23 13.23 13.23 13.23 0.0M
2023-07-24 13.02 13.02 13.02 13.02 0.0M
2023-07-21 13.00 13.00 13.00 13.00 0.0M
2023-07-20 12.94 13.30 12.94 13.30 0.0M
2023-07-19 12.97 13.45 12.97 13.45 0.0M
2023-07-18 12.95 12.95 12.95 12.95 0.0M
2023-07-17 12.88 12.88 12.87 12.87 0.0M
2023-07-14 12.96 12.96 12.93 12.93 0.0M
2023-07-13 12.90 12.92 12.90 12.92 0.0M
2023-07-12 12.86 12.86 12.86 12.86 0.0M
2023-07-11 12.74 12.74 12.74 12.74 0.0M
2023-07-10 12.58 12.58 12.58 12.58 0.0M
2023-07-07 12.62 13.03 12.62 13.03 0.0M
2023-07-06 12.80 13.15 12.80 13.15 0.0M
2023-07-05 12.82 13.24 12.82 13.24 0.0M
2023-07-04 12.73 12.73 12.73 12.73 0.0M
2023-07-03 12.78 12.78 12.78 12.78 0.0M
2023-06-30 12.69 12.69 12.69 12.69 0.0M
2023-06-29 12.52 12.89 12.52 12.89 0.0M
2023-06-28 12.48 12.48 12.48 12.48 0.0M
2023-06-27 12.35 12.68 12.34 12.68 0.0M
2023-06-26 12.44 12.44 12.44 12.44 0.0M
2023-06-23 12.53 12.53 12.53 12.53 0.0M
2023-06-22 12.94 12.94 12.94 12.94 0.0M
2023-06-21 12.85 13.32 12.85 13.27 0.0M
2023-06-20 12.50 12.50 12.50 12.50 0.0M
2023-06-19 12.77 12.77 12.77 12.77 0.0M
2023-06-16 13.10 13.50 13.10 13.45 0.0M
2023-06-15 13.18 13.58 13.18 13.58 0.0M
2023-06-14 13.26 13.82 13.26 13.82 0.0M
2023-06-13 13.35 13.55 13.18 13.26 0.0M
2023-06-12 13.50 13.69 13.50 13.69 0.0M
2023-06-09 13.01 13.50 13.01 13.19 0.0M
2023-06-08 12.90 12.90 12.90 12.90 0.0M
2023-06-07 13.02 13.31 13.02 13.31 0.0M
2023-06-06 13.12 13.50 13.12 13.50 0.0M
2023-06-05 12.83 13.25 12.83 13.25 0.0M
2023-06-02 12.51 12.61 12.51 12.61 0.0M
2023-06-01 12.20 12.60 12.20 12.60 0.0M
2023-05-31 11.96 12.20 11.96 12.20 0.0M
2023-05-30 12.02 12.02 12.02 12.02 0.0M
2023-05-29 11.99 12.20 11.99 12.20 0.0M
2023-05-26 11.83 11.84 11.83 11.84 0.0M
2023-05-25 11.71 11.75 11.71 11.75 0.0M
2023-05-24 12.00 12.00 12.00 12.00 0.0M
2023-05-23 11.77 12.18 11.77 12.18 0.0M
2023-05-22 11.93 11.93 11.93 11.93 0.0M
2023-05-19 11.58 11.96 11.58 11.60 0.0M
2023-05-18 11.55 11.90 11.55 11.90 0.0M
2023-05-17 11.58 11.58 11.58 11.58 0.0M
2023-05-16 11.52 11.85 11.52 11.85 0.0M
2023-05-15 11.49 11.49 11.49 11.49 0.0M
2023-05-12 11.57 11.57 11.57 11.57 0.0M
2023-05-11 11.71 12.06 11.71 12.06 0.0M
2023-05-10 11.55 11.60 11.55 11.60 0.0M
2023-05-09 11.82 11.82 11.82 11.82 0.0M
2023-05-08 11.58 11.58 11.58 11.58 0.0M
2023-05-05 11.40 11.77 11.40 11.77 0.0M
2023-05-04 11.41 11.41 11.41 11.41 0.0M
2023-05-03 11.34 11.34 11.34 11.34 0.0M
2023-05-02 11.71 11.71 11.26 11.28 0.0M
2023-04-28 11.09 11.43 11.09 11.43 0.0M
2023-04-27 11.41 11.63 11.08 11.63 0.0M
2023-04-26 11.11 11.50 11.11 11.50 0.0M
2023-04-25 11.20 11.55 11.20 11.22 0.0M
2023-04-24 10.89 10.89 10.89 10.89 0.0M
2023-04-21 10.90 11.23 10.90 11.18 0.0M
2023-04-20 10.81 10.81 10.81 10.81 0.0M
2023-04-19 10.74 10.74 10.74 10.74 0.0M
2023-04-18 10.72 10.72 10.72 10.72 0.0M
2023-04-17 11.10 11.10 11.10 11.10 0.0M
2023-04-14 10.63 10.94 10.63 10.94 0.0M
2023-04-13 10.50 10.50 10.50 10.50 0.0M
2023-04-12 10.45 10.45 10.45 10.45 0.0M
2023-04-11 10.71 10.74 10.71 10.74 0.0M
2023-04-06 10.50 10.50 10.41 10.41 0.0M
2023-04-05 10.92 10.92 10.92 10.92 0.0M
2023-04-04 10.82 10.82 10.82 10.82 0.0M
2023-04-03 10.86 10.86 10.86 10.86 0.0M
2023-03-31 10.72 10.72 10.72 10.72 0.0M
2023-03-30 10.80 10.80 10.80 10.80 0.0M
2023-03-29 10.95 10.95 10.95 10.95 0.0M
2023-03-28 10.84 10.84 10.84 10.84 0.0M
2023-03-27 10.88 11.09 10.88 11.09 0.0M
2023-03-24 10.74 10.74 10.74 10.74 0.0M
2023-03-23 10.64 10.64 10.64 10.64 0.0M
2023-03-22 10.59 10.59 10.59 10.59 0.0M
2023-03-21 10.48 10.48 10.48 10.48 0.0M
2023-03-20 10.57 10.57 10.57 10.57 0.0M
2023-03-17 10.55 10.55 10.55 10.55 0.0M
2023-03-16 10.63 10.63 10.63 10.63 0.0M
2023-03-15 10.52 10.61 10.52 10.61 0.0M
2023-03-14 10.55 10.77 10.55 10.77 0.0M
2023-03-13 10.64 10.64 10.64 10.64 0.0M
2023-03-10 10.71 10.71 10.71 10.71 0.0M
2023-03-09 10.89 11.23 10.89 11.23 0.0M
2023-03-08 10.77 10.82 10.77 10.82 0.0M
2023-03-07 10.71 10.71 10.71 10.71 0.0M
2023-03-06 10.74 11.00 10.74 11.00 0.0M
2023-03-03 10.63 10.66 10.63 10.66 0.0M
2023-03-02 10.49 10.49 10.49 10.49 0.0M
2023-03-01 10.55 10.55 10.55 10.55 0.0M
2023-02-28 10.45 10.45 10.45 10.45 0.0M
2023-02-27 10.63 10.63 10.63 10.63 0.0M
2023-02-24 10.58 10.58 10.58 10.58 0.0M
2023-02-23 10.52 10.52 10.52 10.52 0.0M
2023-02-22 10.51 10.51 10.51 10.51 0.0M
2023-02-21 10.61 10.61 10.61 10.61 0.0M
2023-02-20 10.65 10.66 10.65 10.66 0.0M
2023-02-17 10.51 10.51 10.51 10.51 0.0M
2023-02-16 10.53 10.53 10.53 10.53 0.0M
2023-02-15 10.50 10.50 10.50 10.50 0.0M
2023-02-14 10.60 10.60 10.60 10.60 0.0M
2023-02-13 10.59 10.59 10.59 10.59 0.0M
2023-02-10 10.59 10.99 10.59 10.99 0.0M
2023-02-09 10.48 10.48 10.48 10.48 0.0M
2023-02-08 10.44 10.44 10.44 10.44 0.0M
2023-02-07 10.45 11.05 10.45 11.05 0.0M
2023-02-06 10.46 10.46 10.43 10.43 0.0M
2023-02-03 10.47 10.47 10.47 10.47 0.0M
2023-02-02 10.18 10.27 10.18 10.27 0.0M
2023-02-01 9.91 9.91 9.91 9.91 0.0M
2023-01-31 9.95 9.95 9.95 9.95 0.0M
2023-01-30 9.91 10.13 9.91 10.13 0.0M
2023-01-27 9.88 9.89 9.88 9.89 0.0M
2023-01-26 9.80 9.80 9.77 9.77 0.0M
2023-01-25 9.75 9.75 9.75 9.75 0.0M
2023-01-24 9.58 9.87 9.58 9.87 0.0M
2023-01-23 9.30 9.30 9.30 9.30 0.0M
2023-01-20 9.28 9.28 9.28 9.28 0.0M
2023-01-19 9.29 9.29 9.29 9.29 0.0M
2023-01-18 9.19 9.19 9.19 9.19 0.0M
2023-01-17 9.19 9.19 9.19 9.19 0.0M
2023-01-16 9.11 9.11 9.11 9.11 0.0M
2023-01-13 9.08 9.08 9.08 9.08 0.0M
2023-01-12 8.91 8.91 8.91 8.91 0.0M
2023-01-11 8.92 8.92 8.92 8.92 0.0M
2023-01-10 9.20 9.20 9.20 9.20 0.0M
2023-01-09 9.20 9.20 9.20 9.20 0.0M
2023-01-06 9.09 9.09 9.09 9.09 0.0M
2023-01-05 9.14 9.14 9.14 9.14 0.0M
2023-01-04 9.36 9.36 9.36 9.36 0.0M
2023-01-03 9.36 9.36 9.36 9.36 0.0M
2023-01-02 9.24 9.25 9.24 9.25 0.0M