Noratis AG

NUVG
🏛️ 德国 →
0.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.24 6.24 6.24 6.24 0.0M
2023-12-28 6.04 6.39 6.04 6.34 0.0M
2023-12-27 7.26 7.26 6.00 6.00 0.0M
2023-12-22 7.56 7.70 7.36 7.36 0.0M
2023-12-21 8.04 8.04 7.70 7.70 0.0M
2023-12-20 7.80 8.34 7.60 8.09 0.0M
2023-12-19 8.14 8.68 7.80 7.80 0.0M
2023-12-18 8.43 8.53 7.90 8.24 0.0M
2023-12-15 6.97 7.46 6.97 7.46 0.0M
2023-12-14 7.02 7.02 6.78 6.82 0.0M
2023-12-13 6.87 7.07 5.90 7.07 0.0M
2023-12-12 4.45 6.82 4.45 6.82 0.0M
2023-12-11 4.45 4.48 4.41 4.48 0.0M
2023-12-08 4.21 4.48 4.21 4.48 0.0M
2023-12-07 4.47 4.48 4.39 4.39 0.0M
2023-12-06 4.47 4.50 4.33 4.47 0.0M
2023-12-05 4.48 4.50 4.45 4.50 0.0M
2023-12-04 4.29 4.45 4.23 4.45 0.0M
2023-12-01 4.31 4.33 4.31 4.33 0.0M
2023-11-30 4.13 4.39 4.13 4.21 0.0M
2023-11-29 4.35 4.35 4.13 4.23 0.0M
2023-11-28 4.35 4.60 4.35 4.39 0.0M
2023-11-27 4.45 4.58 4.45 4.52 0.0M
2023-11-24 4.58 4.84 4.58 4.58 0.0M
2023-11-23 4.70 4.78 4.70 4.78 0.0M
2023-11-22 4.66 4.78 4.66 4.78 0.0M
2023-11-21 4.92 4.92 4.58 4.74 0.0M
2023-11-20 5.42 5.60 5.42 5.42 0.0M
2023-11-17 5.46 5.46 5.37 5.37 0.0M
2023-11-16 4.69 5.28 4.69 5.28 0.0M
2023-11-15 5.06 5.06 4.06 4.06 0.0M
2023-11-14 5.37 5.37 5.37 5.37 0.0M
2023-11-13 5.42 5.42 5.37 5.42 0.0M
2023-11-10 5.42 5.42 5.42 5.42 0.0M
2023-11-09 5.28 5.42 5.28 5.42 0.0M
2023-11-08 5.37 5.37 5.37 5.37 0.0M
2023-11-07 5.42 5.51 5.42 5.42 0.0M
2023-11-06 5.24 5.51 5.24 5.51 0.0M
2023-11-03 5.33 5.51 5.33 5.51 0.0M
2023-11-02 5.28 5.37 5.28 5.37 0.0M
2023-11-01 5.01 5.37 4.97 5.37 0.0M
2023-10-31 5.01 5.01 5.01 5.01 0.0M
2023-10-30 5.15 5.15 5.01 5.01 0.0M
2023-10-27 5.24 5.24 5.24 5.24 0.0M
2023-10-26 5.51 5.55 5.24 5.24 0.0M
2023-10-25 5.51 5.55 5.51 5.55 0.0M
2023-10-24 5.51 5.55 5.51 5.55 0.0M
2023-10-23 5.42 5.42 5.42 5.42 0.0M
2023-10-20 5.64 5.69 5.64 5.69 0.0M
2023-10-19 5.51 5.64 5.42 5.60 0.0M
2023-10-18 5.51 5.64 5.51 5.64 0.0M
2023-10-17 5.37 5.55 5.37 5.55 0.0M
2023-10-16 5.60 5.60 5.37 5.37 0.0M
2023-10-13 5.28 5.28 5.24 5.24 0.0M
2023-10-12 5.28 5.37 5.28 5.33 0.0M
2023-10-11 5.24 5.28 5.24 5.28 0.0M
2023-10-10 5.28 5.46 5.28 5.28 0.0M
2023-10-09 5.60 5.69 5.51 5.51 0.0M
2023-10-06 6.14 6.14 5.69 5.69 0.0M
2023-10-05 6.59 6.64 5.69 5.69 0.0M
2023-10-04 6.77 6.86 6.77 6.86 0.0M
2023-10-03 6.59 6.86 6.59 6.86 0.0M
2023-10-02 6.91 6.91 6.86 6.86 0.0M
2023-09-29 6.73 6.86 6.73 6.86 0.0M
2023-09-28 6.73 6.86 6.73 6.86 0.0M
2023-09-27 6.73 6.91 6.73 6.86 0.0M
2023-09-26 6.77 6.91 6.77 6.91 0.0M
2023-09-25 6.68 6.95 6.68 6.95 0.0M
2023-09-22 6.77 6.95 6.77 6.86 0.0M
2023-09-21 6.77 7.00 6.77 7.00 0.0M
2023-09-20 6.77 7.00 6.77 7.00 0.0M
2023-09-19 6.91 7.00 6.91 7.00 0.0M
2023-09-18 6.95 7.04 6.95 7.00 0.0M
2023-09-15 6.77 7.04 6.77 7.04 0.0M
2023-09-14 6.86 6.91 6.73 6.91 0.0M
2023-09-13 7.13 7.22 6.73 6.73 0.0M
2023-09-12 7.27 7.27 7.13 7.13 0.0M
2023-09-11 7.27 7.27 7.22 7.22 0.0M
2023-09-08 7.18 7.18 7.18 7.18 0.0M
2023-09-07 7.22 7.36 7.22 7.36 0.0M
2023-09-06 7.45 7.45 7.27 7.27 0.0M
2023-09-05 7.45 7.49 7.45 7.49 0.0M
2023-09-04 7.58 7.58 7.49 7.49 0.0M
2023-09-01 7.40 7.40 7.40 7.40 0.0M
2023-08-31 7.31 7.40 7.31 7.40 0.0M
2023-08-30 7.22 7.27 7.22 7.22 0.0M
2023-08-29 7.63 7.76 7.36 7.36 0.0M
2023-08-28 7.67 7.85 7.67 7.76 0.0M
2023-08-25 7.67 7.85 7.67 7.85 0.0M
2023-08-24 7.67 7.90 7.67 7.90 0.0M
2023-08-23 7.67 7.90 7.67 7.85 0.0M
2023-08-22 7.81 7.85 7.81 7.85 0.0M
2023-08-21 7.58 7.94 7.58 7.85 0.0M
2023-08-18 7.54 7.67 7.54 7.67 0.0M
2023-08-17 7.90 7.99 7.63 7.63 0.0M
2023-08-16 7.85 7.99 7.85 7.99 0.0M
2023-08-15 8.03 8.22 7.85 7.85 0.0M
2023-08-14 8.13 8.17 8.13 8.17 0.0M
2023-08-11 8.13 8.22 8.13 8.17 0.0M
2023-08-10 8.08 8.22 8.08 8.22 0.0M
2023-08-09 8.13 8.17 8.13 8.17 0.0M
2023-08-08 8.03 8.17 8.03 8.17 0.0M
2023-08-07 8.13 8.22 8.13 8.17 0.0M
2023-08-04 8.08 8.22 8.08 8.22 0.0M
2023-08-03 8.22 8.31 8.22 8.31 0.0M
2023-08-02 8.17 8.31 8.17 8.31 0.0M
2023-08-01 8.08 8.31 8.08 8.31 0.0M
2023-07-31 8.13 8.40 8.13 8.26 0.0M
2023-07-28 8.13 8.22 8.13 8.17 0.0M
2023-07-27 8.13 8.22 8.13 8.22 0.0M
2023-07-26 8.17 8.22 8.17 8.22 0.0M
2023-07-25 8.13 8.22 8.13 8.22 0.0M
2023-07-24 8.13 8.22 8.13 8.22 0.0M
2023-07-21 8.22 8.22 8.17 8.17 0.0M
2023-07-20 8.22 8.31 8.22 8.31 0.0M
2023-07-19 8.22 8.40 8.22 8.22 0.0M
2023-07-18 8.17 8.40 8.17 8.40 0.0M
2023-07-17 8.03 8.49 8.03 8.26 0.0M
2023-07-14 8.17 8.31 8.08 8.08 0.0M
2023-07-13 8.13 8.31 8.13 8.31 0.0M
2023-07-12 8.17 8.35 8.17 8.35 0.0M
2023-07-11 8.22 8.31 8.22 8.31 0.0M
2023-07-10 8.22 8.31 8.22 8.31 0.0M
2023-07-07 8.22 8.31 8.22 8.31 0.0M
2023-07-06 8.03 8.35 8.03 8.35 0.0M
2023-07-05 8.03 8.13 8.03 8.13 0.0M
2023-07-04 8.22 8.22 8.13 8.13 0.0M
2023-07-03 8.13 8.26 8.13 8.13 0.0M
2023-06-30 8.31 8.40 8.13 8.13 0.0M
2023-06-29 8.26 8.62 8.26 8.44 0.0M
2023-06-28 8.26 8.58 8.26 8.35 0.0M
2023-06-27 7.99 8.26 7.99 8.26 0.0M
2023-06-26 7.99 8.13 7.99 8.13 0.0M
2023-06-23 7.99 8.26 7.99 7.99 0.0M
2023-06-22 8.26 8.26 8.22 8.26 0.0M
2023-06-21 8.40 8.40 8.40 8.40 0.0M
2023-06-20 8.26 8.49 8.26 8.44 0.0M
2023-06-19 8.44 8.44 8.40 8.40 0.0M
2023-06-16 8.40 8.76 8.40 8.76 0.0M
2023-06-15 8.44 8.67 8.44 8.62 0.0M
2023-06-14 8.40 8.67 8.40 8.58 0.0M
2023-06-13 8.40 8.58 8.40 8.58 0.0M
2023-06-12 8.40 8.53 8.40 8.53 0.0M
2023-06-09 8.62 8.76 8.49 8.49 0.0M
2023-06-08 7.99 8.71 7.99 8.71 0.0M
2023-06-07 8.17 8.22 8.13 8.22 0.0M
2023-06-06 8.44 8.49 8.44 8.49 0.0M
2023-06-05 8.44 8.62 8.44 8.62 0.0M
2023-06-02 8.58 8.67 8.49 8.49 0.0M
2023-06-01 8.89 9.21 8.58 8.67 0.0M
2023-05-31 8.94 9.12 8.94 9.12 0.0M
2023-05-30 8.94 9.12 8.94 9.12 0.0M
2023-05-29 8.89 9.12 8.89 9.12 0.0M
2023-05-26 8.80 9.12 8.80 9.12 0.0M
2023-05-25 8.85 9.21 8.85 9.03 0.0M
2023-05-24 8.89 9.12 8.89 9.03 0.0M
2023-05-23 8.85 9.12 8.85 9.12 0.0M
2023-05-22 8.80 9.12 8.80 9.03 0.0M
2023-05-19 8.85 9.03 8.85 9.03 0.0M
2023-05-18 8.89 9.03 8.89 9.03 0.0M
2023-05-17 8.94 9.21 8.94 9.03 0.0M
2023-05-16 9.03 9.21 9.03 9.12 0.0M
2023-05-15 9.03 9.39 9.03 9.39 0.0M
2023-05-12 9.03 9.12 9.03 9.12 0.0M
2023-05-11 8.80 9.30 8.80 9.30 0.0M
2023-05-10 8.98 8.98 8.62 8.85 0.0M
2023-05-09 9.03 9.21 8.98 8.98 0.0M
2023-05-08 8.71 9.12 8.71 9.12 0.0M
2023-05-05 8.94 8.94 8.76 8.76 0.0M
2023-05-04 9.03 9.12 8.94 8.94 0.0M
2023-05-03 9.30 9.39 9.12 9.12 0.0M
2023-05-02 8.94 9.30 8.80 9.30 0.0M
2023-04-28 8.26 9.03 8.26 8.67 0.0M
2023-04-27 8.40 8.40 8.26 8.26 0.0M
2023-04-26 8.40 8.44 8.35 8.35 0.0M
2023-04-25 8.44 8.49 8.44 8.44 0.0M
2023-04-24 8.62 8.62 8.44 8.44 0.0M
2023-04-21 8.58 8.67 8.40 8.40 0.0M
2023-04-20 8.71 8.94 8.67 8.67 0.0M
2023-04-19 9.21 9.21 8.71 8.71 0.0M
2023-04-18 8.80 9.03 8.80 9.03 0.0M
2023-04-17 8.71 8.85 8.71 8.85 0.0M
2023-04-14 8.62 8.80 8.62 8.80 0.0M
2023-04-13 8.26 8.71 8.26 8.71 0.0M
2023-04-12 8.53 8.62 8.35 8.35 0.0M
2023-04-11 8.44 8.89 8.44 8.89 0.0M
2023-04-06 8.53 8.85 7.85 7.85 0.0M
2023-04-05 9.21 9.30 8.58 8.58 0.0M
2023-04-04 9.21 9.21 8.85 9.21 0.0M
2023-04-03 10.56 10.65 8.89 9.03 0.0M
2023-03-31 10.56 10.56 10.56 10.56 0.0M
2023-03-30 9.93 10.65 9.93 10.65 0.0M
2023-03-29 10.56 10.83 10.29 10.29 0.0M
2023-03-28 10.92 11.19 10.92 10.92 0.0M
2023-03-27 11.74 11.74 11.10 11.10 0.0M
2023-03-24 10.92 11.37 10.92 11.37 0.0M
2023-03-23 10.92 11.01 10.92 11.01 0.0M
2023-03-22 11.01 11.10 11.01 11.01 0.0M
2023-03-21 10.92 11.10 10.92 11.10 0.0M
2023-03-20 10.92 11.19 10.92 11.01 0.0M
2023-03-17 10.92 11.01 10.92 11.01 0.0M
2023-03-16 10.74 11.01 10.74 11.01 0.0M
2023-03-15 10.65 11.10 10.65 10.83 0.0M
2023-03-14 10.74 10.83 10.74 10.83 0.0M
2023-03-13 10.74 10.83 10.74 10.83 0.0M
2023-03-10 10.65 11.01 10.65 10.83 0.0M
2023-03-09 11.01 11.10 10.83 10.83 0.0M
2023-03-08 11.01 11.19 11.01 11.10 0.0M
2023-03-07 11.74 11.83 11.01 11.01 0.0M
2023-03-06 11.74 11.83 11.74 11.83 0.0M
2023-03-03 11.83 11.92 11.83 11.92 0.0M
2023-03-02 11.92 12.19 11.83 11.83 0.0M
2023-03-01 11.74 12.01 11.74 12.01 0.0M
2023-02-28 11.74 11.92 11.74 11.83 0.0M
2023-02-27 11.37 11.74 11.37 11.74 0.0M
2023-02-24 11.65 11.74 11.65 11.65 0.0M
2023-02-23 12.10 12.19 11.65 11.65 0.0M
2023-02-22 11.74 12.19 11.74 12.19 0.0M
2023-02-21 11.83 11.83 11.83 11.83 0.0M
2023-02-20 11.65 11.83 11.65 11.83 0.0M
2023-02-17 11.47 11.65 11.47 11.65 0.0M
2023-02-16 11.74 11.83 11.65 11.65 0.0M
2023-02-15 11.92 11.92 11.74 11.74 0.0M
2023-02-14 11.10 11.92 11.10 11.92 0.0M
2023-02-13 11.19 11.19 11.10 11.19 0.0M
2023-02-10 10.92 11.47 10.92 11.47 0.0M
2023-02-09 11.01 11.01 11.01 11.01 0.0M
2023-02-08 10.83 11.10 10.83 11.01 0.0M
2023-02-07 10.74 10.92 10.74 10.92 0.0M
2023-02-06 10.74 10.92 10.74 10.92 0.0M
2023-02-03 10.83 11.01 10.83 10.83 0.0M
2023-02-02 10.92 11.01 10.83 11.01 0.0M
2023-02-01 10.92 11.10 10.92 10.92 0.0M
2023-01-31 10.83 11.01 10.83 11.01 0.0M
2023-01-30 10.83 10.92 10.83 10.92 0.0M
2023-01-27 11.10 11.10 10.92 10.92 0.0M
2023-01-26 11.01 11.19 10.74 11.19 0.0M
2023-01-25 11.37 11.37 11.01 11.10 0.0M
2023-01-24 11.28 11.47 11.28 11.47 0.0M
2023-01-23 10.92 11.37 10.92 11.37 0.0M
2023-01-20 10.92 11.10 10.92 11.10 0.0M
2023-01-19 10.92 11.19 10.92 11.19 0.0M
2023-01-18 10.83 11.01 10.74 11.01 0.0M
2023-01-17 10.56 10.83 10.56 10.74 0.0M
2023-01-16 10.65 10.74 10.65 10.65 0.0M
2023-01-13 10.92 11.01 10.83 10.83 0.0M
2023-01-12 10.74 11.01 10.74 11.01 0.0M
2023-01-11 10.74 11.01 10.74 11.01 0.0M
2023-01-10 11.01 11.10 10.83 10.83 0.0M
2023-01-09 10.74 11.28 10.74 11.19 0.0M
2023-01-06 10.74 10.83 10.74 10.83 0.0M
2023-01-05 10.38 10.83 10.38 10.83 0.0M
2023-01-04 10.29 10.56 10.29 10.56 0.0M
2023-01-03 10.20 10.47 10.20 10.38 0.0M
2023-01-02 10.02 10.47 10.02 10.29 0.0M