38.63
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.16 | 15.27 | 14.93 | 15.10 | 1.1M |
| 2024-12-30 | 15.03 | 15.14 | 14.65 | 15.07 | 1.0M |
| 2024-12-27 | 15.56 | 15.60 | 15.06 | 15.20 | 0.9M |
| 2024-12-26 | 15.30 | 15.69 | 15.10 | 15.66 | 0.7M |
| 2024-12-24 | 15.31 | 15.49 | 15.20 | 15.38 | 0.4M |
| 2024-12-23 | 15.06 | 15.30 | 14.97 | 15.29 | 0.6M |
| 2024-12-20 | 14.89 | 15.18 | 14.71 | 14.91 | 1.2M |
| 2024-12-19 | 15.70 | 15.89 | 15.13 | 15.21 | 1.5M |
| 2024-12-18 | 15.47 | 16.19 | 14.90 | 15.16 | 1.4M |
| 2024-12-17 | 15.37 | 15.51 | 15.06 | 15.30 | 0.8M |
| 2024-12-16 | 15.62 | 15.63 | 15.21 | 15.24 | 0.8M |
| 2024-12-13 | 15.40 | 15.62 | 15.18 | 15.59 | 1.5M |
| 2024-12-12 | 15.35 | 15.60 | 15.20 | 15.26 | 0.9M |
| 2024-12-11 | 15.92 | 16.10 | 15.50 | 15.60 | 1.2M |
| 2024-12-10 | 15.78 | 16.02 | 15.33 | 15.78 | 1.8M |
| 2024-12-09 | 15.43 | 16.45 | 15.41 | 16.02 | 2.2M |
| 2024-12-06 | 14.36 | 15.09 | 14.22 | 14.89 | 2.2M |
| 2024-12-05 | 16.50 | 16.57 | 13.87 | 14.10 | 6.1M |
| 2024-12-04 | 16.35 | 16.84 | 16.08 | 16.57 | 2.1M |
| 2024-12-03 | 15.76 | 16.28 | 15.71 | 16.20 | 2.4M |
| 2024-12-02 | 16.75 | 17.24 | 15.45 | 15.66 | 4.6M |
| 2024-11-29 | 17.34 | 17.67 | 17.12 | 17.19 | 1.0M |
| 2024-11-27 | 17.60 | 17.69 | 16.93 | 17.27 | 1.3M |
| 2024-11-26 | 18.38 | 18.44 | 17.12 | 17.37 | 1.9M |
| 2024-11-25 | 19.08 | 19.15 | 18.40 | 18.44 | 1.0M |
| 2024-11-22 | 19.04 | 19.31 | 18.78 | 18.79 | 1.0M |
| 2024-11-21 | 18.74 | 19.61 | 18.59 | 19.18 | 0.9M |
| 2024-11-20 | 18.24 | 18.80 | 18.21 | 18.68 | 0.6M |
| 2024-11-19 | 18.42 | 18.60 | 18.21 | 18.40 | 0.5M |
| 2024-11-18 | 18.35 | 18.93 | 18.34 | 18.45 | 0.7M |
| 2024-11-15 | 18.39 | 18.62 | 18.12 | 18.33 | 1.0M |
| 2024-11-14 | 18.89 | 18.99 | 18.48 | 18.73 | 0.9M |
| 2024-11-13 | 18.61 | 18.92 | 18.48 | 18.59 | 1.0M |
| 2024-11-12 | 19.03 | 19.12 | 18.36 | 18.67 | 1.2M |
| 2024-11-11 | 19.30 | 19.68 | 18.69 | 19.09 | 1.4M |
| 2024-11-08 | 20.00 | 20.37 | 18.85 | 19.22 | 1.8M |
| 2024-11-07 | 21.29 | 22.12 | 19.70 | 20.60 | 2.7M |
| 2024-11-06 | 18.18 | 19.02 | 17.92 | 18.95 | 2.1M |
| 2024-11-05 | 18.63 | 19.09 | 18.11 | 18.18 | 1.7M |
| 2024-11-04 | 18.57 | 19.19 | 18.56 | 18.56 | 1.2M |
| 2024-11-01 | 18.91 | 19.26 | 18.51 | 18.55 | 1.1M |
| 2024-10-31 | 19.88 | 20.00 | 18.57 | 18.80 | 1.4M |
| 2024-10-30 | 20.03 | 20.40 | 19.71 | 20.03 | 0.9M |
| 2024-10-29 | 19.76 | 20.06 | 19.29 | 19.97 | 0.9M |
| 2024-10-28 | 19.47 | 20.04 | 19.45 | 19.69 | 0.7M |
| 2024-10-25 | 19.37 | 20.15 | 19.32 | 19.52 | 0.8M |
| 2024-10-24 | 19.35 | 19.80 | 19.06 | 19.24 | 0.8M |
| 2024-10-23 | 19.24 | 19.69 | 18.86 | 19.08 | 1.0M |
| 2024-10-22 | 19.05 | 20.05 | 19.00 | 19.43 | 0.8M |
| 2024-10-21 | 19.15 | 19.43 | 18.99 | 19.15 | 0.7M |
| 2024-10-18 | 19.74 | 20.25 | 19.13 | 19.21 | 1.5M |
| 2024-10-17 | 19.52 | 19.53 | 18.45 | 19.01 | 1.9M |
| 2024-10-16 | 19.80 | 19.91 | 19.37 | 19.46 | 0.9M |
| 2024-10-15 | 20.96 | 21.31 | 19.55 | 19.57 | 1.6M |
| 2024-10-14 | 21.37 | 21.66 | 20.75 | 21.33 | 0.8M |
| 2024-10-11 | 20.36 | 21.60 | 20.34 | 21.32 | 1.0M |
| 2024-10-10 | 21.50 | 21.79 | 20.65 | 20.77 | 1.5M |
| 2024-10-09 | 21.70 | 22.28 | 21.43 | 22.07 | 1.3M |
| 2024-10-08 | 21.91 | 22.53 | 20.53 | 21.81 | 2.8M |
| 2024-10-07 | 23.36 | 26.32 | 22.99 | 23.60 | 6.4M |
| 2024-10-04 | 21.70 | 22.23 | 20.71 | 22.04 | 6.1M |
| 2024-10-03 | 18.60 | 19.57 | 18.58 | 18.90 | 0.8M |
| 2024-10-02 | 19.97 | 20.24 | 19.02 | 19.11 | 1.4M |
| 2024-10-01 | 20.28 | 20.29 | 18.41 | 19.03 | 1.9M |
| 2024-09-30 | 19.84 | 21.29 | 19.76 | 20.30 | 2.3M |
| 2024-09-27 | 19.39 | 19.74 | 19.01 | 19.49 | 0.9M |
| 2024-09-26 | 19.09 | 19.92 | 18.43 | 19.31 | 1.9M |
| 2024-09-25 | 18.00 | 18.50 | 17.67 | 17.74 | 1.0M |
| 2024-09-24 | 17.72 | 18.30 | 17.12 | 18.20 | 1.5M |
| 2024-09-23 | 17.14 | 17.21 | 16.73 | 17.07 | 0.6M |
| 2024-09-20 | 17.24 | 17.37 | 16.88 | 17.04 | 0.8M |
| 2024-09-19 | 17.35 | 17.57 | 16.95 | 17.48 | 1.0M |
| 2024-09-18 | 16.78 | 17.19 | 16.38 | 16.53 | 0.9M |
| 2024-09-17 | 16.70 | 16.98 | 16.51 | 16.78 | 0.6M |
| 2024-09-16 | 16.55 | 16.65 | 16.14 | 16.37 | 0.6M |
| 2024-09-13 | 16.52 | 17.18 | 16.50 | 16.80 | 1.0M |
| 2024-09-12 | 16.57 | 16.65 | 15.95 | 16.26 | 1.2M |
| 2024-09-11 | 15.98 | 16.68 | 15.52 | 16.64 | 0.8M |
| 2024-09-10 | 15.73 | 15.93 | 15.41 | 15.87 | 0.9M |
| 2024-09-09 | 15.77 | 15.87 | 15.43 | 15.60 | 1.1M |
| 2024-09-06 | 16.33 | 16.42 | 15.60 | 15.65 | 1.1M |
| 2024-09-05 | 16.57 | 16.86 | 16.17 | 16.53 | 0.9M |
| 2024-09-04 | 16.53 | 16.85 | 16.29 | 16.47 | 1.3M |
| 2024-09-03 | 17.60 | 17.65 | 16.60 | 16.71 | 1.1M |
| 2024-08-30 | 18.20 | 18.30 | 17.81 | 18.04 | 0.8M |
| 2024-08-29 | 18.23 | 18.31 | 17.70 | 17.78 | 0.8M |
| 2024-08-28 | 18.22 | 18.52 | 17.43 | 17.86 | 1.1M |
| 2024-08-27 | 18.50 | 18.60 | 18.10 | 18.42 | 0.8M |
| 2024-08-26 | 19.49 | 19.49 | 18.50 | 18.60 | 0.8M |
| 2024-08-23 | 19.28 | 19.84 | 19.28 | 19.49 | 0.8M |
| 2024-08-22 | 19.94 | 19.99 | 19.11 | 19.22 | 0.9M |
| 2024-08-21 | 20.10 | 20.20 | 19.63 | 19.94 | 0.7M |
| 2024-08-20 | 20.32 | 20.35 | 19.61 | 19.89 | 0.7M |
| 2024-08-19 | 19.96 | 20.34 | 19.58 | 20.29 | 0.6M |
| 2024-08-16 | 20.04 | 20.49 | 19.86 | 20.02 | 1.0M |
| 2024-08-15 | 19.83 | 20.39 | 19.62 | 20.31 | 1.2M |
| 2024-08-14 | 19.48 | 20.21 | 19.11 | 19.68 | 1.3M |
| 2024-08-13 | 19.13 | 19.43 | 18.86 | 19.38 | 0.8M |
| 2024-08-12 | 19.09 | 19.22 | 18.32 | 18.89 | 1.2M |
| 2024-08-09 | 19.21 | 19.63 | 18.59 | 19.10 | 1.6M |
| 2024-08-08 | 18.05 | 19.70 | 18.05 | 19.49 | 2.6M |
| 2024-08-07 | 18.16 | 18.53 | 16.50 | 17.59 | 4.7M |
| 2024-08-06 | 15.33 | 15.38 | 14.63 | 15.13 | 2.0M |
| 2024-08-05 | 14.03 | 15.50 | 13.94 | 15.01 | 1.5M |
| 2024-08-02 | 15.55 | 16.02 | 15.00 | 15.64 | 2.5M |
| 2024-08-01 | 17.95 | 17.95 | 15.87 | 16.27 | 2.2M |
| 2024-07-31 | 18.20 | 18.44 | 17.75 | 17.95 | 1.8M |
| 2024-07-30 | 18.45 | 18.59 | 17.19 | 17.36 | 1.4M |
| 2024-07-29 | 18.99 | 19.62 | 18.36 | 18.36 | 0.8M |
| 2024-07-26 | 19.61 | 19.67 | 18.58 | 18.74 | 1.2M |
| 2024-07-25 | 19.00 | 19.31 | 18.12 | 18.70 | 1.8M |
| 2024-07-24 | 20.76 | 20.76 | 19.28 | 19.32 | 1.4M |
| 2024-07-23 | 21.04 | 21.33 | 20.76 | 21.01 | 0.9M |
| 2024-07-22 | 20.63 | 21.63 | 20.57 | 21.48 | 1.5M |
| 2024-07-19 | 21.04 | 21.23 | 20.03 | 20.11 | 1.3M |
| 2024-07-18 | 22.96 | 23.23 | 20.86 | 21.13 | 2.0M |
| 2024-07-17 | 23.26 | 23.77 | 22.27 | 22.32 | 1.8M |
| 2024-07-16 | 25.88 | 25.88 | 23.53 | 23.91 | 1.8M |
| 2024-07-15 | 24.90 | 25.73 | 24.59 | 25.52 | 1.5M |
| 2024-07-12 | 24.07 | 24.86 | 23.95 | 24.49 | 1.0M |
| 2024-07-11 | 24.50 | 25.03 | 23.38 | 23.87 | 1.2M |
| 2024-07-10 | 23.12 | 23.93 | 23.00 | 23.88 | 1.0M |
| 2024-07-09 | 23.64 | 23.71 | 22.43 | 22.54 | 1.6M |
| 2024-07-08 | 24.37 | 25.33 | 23.41 | 23.54 | 1.4M |
| 2024-07-05 | 23.96 | 24.81 | 23.59 | 23.94 | 1.0M |
| 2024-07-03 | 22.74 | 24.10 | 22.55 | 23.87 | 0.8M |
| 2024-07-02 | 23.17 | 23.49 | 22.45 | 22.79 | 0.6M |
| 2024-07-01 | 22.97 | 23.32 | 22.15 | 23.19 | 0.8M |
| 2024-06-28 | 22.75 | 23.85 | 22.63 | 23.06 | 2.5M |
| 2024-06-27 | 21.88 | 22.62 | 21.33 | 22.37 | 0.8M |
| 2024-06-26 | 21.76 | 22.16 | 21.55 | 21.88 | 0.7M |
| 2024-06-25 | 22.71 | 22.86 | 21.55 | 21.85 | 1.1M |
| 2024-06-24 | 22.55 | 22.95 | 21.88 | 22.63 | 0.7M |
| 2024-06-21 | 22.80 | 22.98 | 21.58 | 22.72 | 1.2M |
| 2024-06-20 | 24.12 | 24.15 | 22.82 | 23.02 | 1.2M |
| 2024-06-18 | 23.68 | 24.68 | 23.36 | 24.09 | 1.2M |
| 2024-06-17 | 23.73 | 24.00 | 23.01 | 23.69 | 1.3M |
| 2024-06-14 | 24.90 | 24.96 | 23.34 | 23.54 | 1.2M |
| 2024-06-13 | 24.81 | 26.85 | 24.74 | 25.45 | 1.8M |
| 2024-06-12 | 23.63 | 25.02 | 23.63 | 24.56 | 1.2M |
| 2024-06-11 | 23.35 | 23.96 | 22.41 | 22.88 | 1.2M |
| 2024-06-10 | 22.01 | 23.69 | 21.77 | 23.27 | 1.4M |
| 2024-06-07 | 22.68 | 22.68 | 21.86 | 22.41 | 0.9M |
| 2024-06-06 | 23.03 | 23.30 | 22.42 | 22.75 | 1.1M |
| 2024-06-05 | 21.38 | 23.17 | 21.23 | 22.96 | 1.8M |
| 2024-06-04 | 21.25 | 21.49 | 20.30 | 20.60 | 1.4M |
| 2024-06-03 | 22.00 | 22.04 | 20.84 | 21.28 | 1.5M |
| 2024-05-31 | 22.41 | 22.44 | 21.12 | 21.60 | 1.1M |
| 2024-05-30 | 22.76 | 22.76 | 22.15 | 22.35 | 0.7M |
| 2024-05-29 | 22.82 | 23.25 | 22.41 | 22.62 | 1.1M |
| 2024-05-28 | 22.86 | 23.63 | 22.58 | 23.57 | 1.1M |
| 2024-05-24 | 22.55 | 22.81 | 22.10 | 22.56 | 1.0M |
| 2024-05-23 | 23.25 | 23.51 | 22.17 | 22.28 | 0.8M |
| 2024-05-22 | 23.31 | 23.31 | 22.46 | 22.63 | 1.1M |
| 2024-05-21 | 23.09 | 23.72 | 23.02 | 23.23 | 0.7M |
| 2024-05-20 | 23.86 | 24.12 | 23.13 | 23.34 | 0.8M |
| 2024-05-17 | 24.46 | 24.97 | 23.74 | 23.80 | 1.1M |
| 2024-05-16 | 24.08 | 24.86 | 23.95 | 24.49 | 1.2M |
| 2024-05-15 | 23.42 | 23.92 | 22.45 | 23.87 | 1.4M |
| 2024-05-14 | 23.24 | 23.59 | 23.02 | 23.16 | 1.3M |
| 2024-05-13 | 23.40 | 23.98 | 22.52 | 23.02 | 1.3M |
| 2024-05-10 | 25.32 | 25.56 | 22.74 | 23.13 | 2.3M |
| 2024-05-09 | 26.00 | 26.30 | 25.10 | 25.29 | 1.0M |
| 2024-05-08 | 27.53 | 28.21 | 25.40 | 25.56 | 1.8M |
| 2024-05-07 | 27.70 | 27.97 | 27.02 | 27.33 | 1.2M |
| 2024-05-06 | 27.51 | 27.97 | 27.39 | 27.75 | 1.0M |
| 2024-05-03 | 27.37 | 27.81 | 26.85 | 27.00 | 0.9M |
| 2024-05-02 | 25.75 | 26.57 | 25.03 | 26.51 | 1.1M |
| 2024-05-01 | 25.14 | 26.04 | 24.57 | 24.92 | 1.0M |
| 2024-04-30 | 26.50 | 26.66 | 25.50 | 25.52 | 0.9M |
| 2024-04-29 | 27.11 | 27.16 | 25.13 | 26.73 | 1.1M |
| 2024-04-26 | 26.07 | 28.94 | 25.33 | 27.04 | 2.5M |
| 2024-04-25 | 27.28 | 28.58 | 26.67 | 28.29 | 1.1M |
| 2024-04-24 | 28.19 | 29.17 | 27.56 | 28.15 | 1.2M |
| 2024-04-23 | 26.14 | 28.25 | 25.90 | 27.39 | 1.8M |
| 2024-04-22 | 25.53 | 26.16 | 25.00 | 25.75 | 1.0M |
| 2024-04-19 | 27.00 | 27.21 | 24.50 | 25.00 | 1.8M |
| 2024-04-18 | 27.70 | 28.41 | 26.79 | 27.41 | 1.3M |
| 2024-04-17 | 28.90 | 29.25 | 27.61 | 27.91 | 0.8M |
| 2024-04-16 | 27.82 | 29.19 | 27.62 | 28.84 | 0.8M |
| 2024-04-15 | 29.03 | 29.68 | 28.01 | 28.21 | 1.3M |
| 2024-04-12 | 29.54 | 29.78 | 28.47 | 28.61 | 0.9M |
| 2024-04-11 | 28.84 | 30.10 | 28.30 | 30.05 | 0.9M |
| 2024-04-10 | 28.88 | 29.96 | 28.51 | 28.61 | 1.3M |
| 2024-04-09 | 31.36 | 31.70 | 29.15 | 29.76 | 1.3M |
| 2024-04-08 | 32.83 | 32.95 | 31.00 | 31.19 | 1.0M |
| 2024-04-05 | 30.90 | 32.69 | 29.70 | 32.04 | 1.7M |
| 2024-04-04 | 32.25 | 33.40 | 30.40 | 30.61 | 1.7M |
| 2024-04-03 | 30.00 | 31.71 | 29.90 | 31.21 | 1.3M |
| 2024-04-02 | 29.44 | 30.53 | 28.77 | 30.48 | 0.9M |
| 2024-04-01 | 29.51 | 31.18 | 29.36 | 30.32 | 1.3M |
| 2024-03-28 | 28.71 | 29.60 | 28.61 | 29.14 | 1.3M |
| 2024-03-27 | 29.86 | 29.93 | 28.15 | 28.70 | 1.3M |
| 2024-03-26 | 30.38 | 31.79 | 29.60 | 29.65 | 1.1M |
| 2024-03-25 | 30.73 | 32.14 | 29.98 | 30.16 | 1.2M |
| 2024-03-22 | 30.19 | 31.39 | 29.45 | 30.84 | 1.3M |
| 2024-03-21 | 30.03 | 31.06 | 30.03 | 30.19 | 1.8M |
| 2024-03-20 | 27.88 | 29.39 | 27.32 | 29.22 | 1.4M |
| 2024-03-19 | 27.75 | 27.85 | 24.07 | 27.55 | 3.0M |
| 2024-03-18 | 27.55 | 28.88 | 27.32 | 28.63 | 2.1M |
| 2024-03-15 | 27.10 | 27.63 | 26.79 | 27.11 | 1.3M |
| 2024-03-14 | 28.53 | 28.53 | 26.95 | 27.47 | 1.2M |
| 2024-03-13 | 29.04 | 29.69 | 28.52 | 28.75 | 1.0M |
| 2024-03-12 | 28.76 | 29.71 | 28.02 | 29.35 | 1.2M |
| 2024-03-11 | 29.34 | 29.40 | 27.52 | 28.34 | 1.6M |
| 2024-03-08 | 30.50 | 30.75 | 30.01 | 30.16 | 1.6M |
| 2024-03-07 | 31.36 | 32.18 | 30.30 | 30.40 | 2.5M |
| 2024-03-06 | 31.19 | 31.20 | 29.35 | 30.46 | 1.8M |
| 2024-03-05 | 31.32 | 31.33 | 27.28 | 29.22 | 3.5M |
| 2024-03-04 | 33.56 | 33.72 | 30.03 | 31.92 | 4.2M |
| 2024-03-01 | 31.55 | 34.40 | 30.82 | 33.91 | 3.7M |
| 2024-02-29 | 31.71 | 32.98 | 30.00 | 30.92 | 3.5M |
| 2024-02-28 | 25.20 | 31.01 | 25.17 | 30.68 | 12.2M |
| 2024-02-27 | 21.94 | 22.78 | 21.49 | 21.79 | 4.0M |
| 2024-02-26 | 22.02 | 22.29 | 21.21 | 21.60 | 1.8M |
| 2024-02-23 | 20.55 | 21.25 | 19.93 | 20.49 | 1.2M |
| 2024-02-22 | 19.80 | 21.14 | 19.69 | 20.58 | 2.8M |
| 2024-02-21 | 17.97 | 19.16 | 17.95 | 19.13 | 1.1M |
| 2024-02-20 | 19.00 | 19.25 | 17.82 | 18.34 | 1.3M |
| 2024-02-16 | 20.00 | 20.33 | 19.46 | 19.58 | 0.9M |
| 2024-02-15 | 20.03 | 20.17 | 19.60 | 19.97 | 1.2M |
| 2024-02-14 | 18.77 | 19.86 | 18.77 | 19.78 | 1.1M |
| 2024-02-13 | 18.02 | 18.71 | 17.55 | 18.38 | 1.2M |
| 2024-02-12 | 18.69 | 19.87 | 18.51 | 19.23 | 1.7M |
| 2024-02-09 | 17.20 | 18.35 | 17.20 | 18.33 | 1.2M |
| 2024-02-08 | 16.42 | 17.47 | 16.34 | 16.97 | 1.1M |
| 2024-02-07 | 16.40 | 16.53 | 16.11 | 16.29 | 0.9M |
| 2024-02-06 | 16.33 | 16.80 | 16.25 | 16.48 | 1.3M |
| 2024-02-05 | 16.00 | 16.10 | 15.70 | 15.84 | 1.0M |
| 2024-02-02 | 16.80 | 16.87 | 16.17 | 16.24 | 1.3M |
| 2024-02-01 | 17.48 | 17.57 | 16.57 | 16.99 | 1.1M |
| 2024-01-31 | 17.76 | 18.00 | 17.17 | 17.22 | 1.2M |
| 2024-01-30 | 18.57 | 18.81 | 17.60 | 18.01 | 1.2M |
| 2024-01-29 | 19.01 | 19.01 | 18.52 | 18.79 | 1.0M |
| 2024-01-26 | 19.82 | 19.88 | 18.74 | 18.98 | 1.4M |
| 2024-01-25 | 20.39 | 21.19 | 20.12 | 20.25 | 1.1M |
| 2024-01-24 | 21.70 | 21.74 | 20.51 | 20.62 | 1.6M |
| 2024-01-23 | 21.50 | 22.31 | 20.87 | 21.00 | 1.6M |
| 2024-01-22 | 21.17 | 22.47 | 20.85 | 21.65 | 1.8M |
| 2024-01-19 | 20.27 | 20.54 | 19.72 | 20.46 | 1.1M |
| 2024-01-18 | 20.01 | 20.46 | 19.45 | 19.90 | 1.4M |
| 2024-01-17 | 20.03 | 20.08 | 19.13 | 19.89 | 1.3M |
| 2024-01-16 | 21.30 | 21.34 | 19.93 | 20.56 | 2.1M |
| 2024-01-12 | 20.50 | 22.24 | 20.49 | 21.81 | 1.5M |
| 2024-01-11 | 21.25 | 21.36 | 20.17 | 20.50 | 1.5M |
| 2024-01-10 | 19.71 | 21.23 | 19.65 | 21.15 | 2.6M |
| 2024-01-09 | 17.86 | 19.56 | 16.70 | 19.42 | 2.6M |
| 2024-01-08 | 17.10 | 17.28 | 16.92 | 17.03 | 0.8M |
| 2024-01-05 | 16.89 | 17.26 | 16.66 | 16.96 | 0.7M |
| 2024-01-04 | 17.42 | 17.58 | 16.99 | 17.00 | 0.7M |
| 2024-01-03 | 18.15 | 18.19 | 17.33 | 17.66 | 1.3M |
| 2024-01-02 | 19.06 | 19.13 | 18.43 | 18.67 | 0.6M |