716.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 718.00 | 721.60 | 718.00 | 720.15 | 0.2K |
| 09:20 | 718.95 | 718.95 | 717.95 | 718.35 | 0.0K |
| 09:25 | 722.75 | 722.75 | 720.50 | 720.50 | 0.1K |
| 09:30 | 720.50 | 720.50 | 720.00 | 720.00 | 0.1K |
| 09:35 | 721.55 | 721.55 | 721.00 | 721.00 | 0.0K |
| 09:40 | 719.60 | 719.60 | 718.05 | 719.25 | 0.1K |
| 09:45 | 718.50 | 718.50 | 717.85 | 718.50 | 0.0K |
| 09:50 | 717.30 | 718.25 | 717.30 | 717.30 | 0.0K |
| 09:55 | 717.95 | 717.95 | 717.95 | 717.95 | 0.0K |
| 10:00 | 720.15 | 720.15 | 720.15 | 720.15 | 0.0K |
| 10:05 | 720.10 | 720.15 | 720.10 | 720.15 | 0.0K |
| 10:15 | 717.30 | 718.85 | 717.30 | 718.85 | 0.0K |
| 10:20 | 719.50 | 719.50 | 719.50 | 719.50 | 0.0K |
| 10:25 | 718.35 | 718.35 | 718.00 | 718.00 | 0.0K |
| 10:30 | 717.30 | 717.30 | 717.00 | 717.00 | 0.1K |
| 10:40 | 716.85 | 717.00 | 716.00 | 716.00 | 0.2K |
| 10:45 | 715.45 | 715.45 | 715.00 | 715.00 | 0.0K |
| 10:50 | 716.15 | 716.15 | 716.15 | 716.15 | 0.0K |
| 10:55 | 715.20 | 715.20 | 715.00 | 715.00 | 0.1K |
| 11:00 | 715.50 | 715.50 | 713.65 | 713.65 | 0.1K |
| 11:05 | 716.25 | 716.25 | 714.40 | 714.40 | 0.0K |
| 11:15 | 714.40 | 714.40 | 714.00 | 714.00 | 0.0K |
| 11:25 | 714.15 | 714.15 | 713.00 | 713.00 | 0.2K |
| 11:45 | 712.50 | 714.25 | 712.40 | 714.25 | 0.1K |
| 11:55 | 713.65 | 714.30 | 713.65 | 714.30 | 0.0K |
| 12:10 | 712.50 | 712.50 | 712.00 | 712.00 | 0.1K |
| 12:20 | 714.30 | 714.30 | 714.30 | 714.30 | 0.0K |
| 12:25 | 712.35 | 712.35 | 712.35 | 712.35 | 0.0K |
| 12:30 | 712.30 | 712.30 | 712.30 | 712.30 | 0.0K |
| 12:35 | 712.30 | 712.30 | 712.30 | 712.30 | 0.0K |
| 12:40 | 712.35 | 712.35 | 712.35 | 712.35 | 0.0K |
| 12:45 | 713.65 | 713.85 | 712.55 | 713.85 | 0.1K |
| 12:55 | 714.25 | 714.25 | 714.25 | 714.25 | 0.0K |
| 13:00 | 713.10 | 714.35 | 713.10 | 713.65 | 0.2K |
| 13:10 | 716.15 | 716.15 | 716.15 | 716.15 | 0.3K |
| 13:15 | 715.45 | 715.45 | 715.45 | 715.45 | 0.0K |
| 13:20 | 715.05 | 715.05 | 714.95 | 714.95 | 0.0K |
| 13:25 | 715.95 | 715.95 | 715.95 | 715.95 | 0.0K |
| 13:30 | 714.40 | 714.40 | 714.40 | 714.40 | 0.0K |
| 13:55 | 713.50 | 713.50 | 712.60 | 712.60 | 0.1K |
| 14:00 | 713.15 | 713.15 | 713.15 | 713.15 | 0.0K |
| 14:05 | 712.55 | 712.55 | 712.45 | 712.45 | 0.1K |
| 14:15 | 714.40 | 714.40 | 714.40 | 714.40 | 0.0K |
| 14:40 | 713.80 | 713.80 | 713.80 | 713.80 | 0.0K |
| 14:50 | 714.40 | 714.40 | 714.40 | 714.40 | 0.0K |
| 14:55 | 712.00 | 713.95 | 712.00 | 713.95 | 0.0K |
| 15:00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 15:05 | 713.55 | 715.00 | 713.55 | 715.00 | 0.0K |
| 15:15 | 716.00 | 716.00 | 715.70 | 715.70 | 0.0K |
| 15:20 | 715.80 | 715.80 | 715.80 | 715.80 | 0.0K |
| 15:25 | 716.00 | 716.15 | 713.95 | 714.85 | 0.0K |