690.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 810.00 | 815.40 | 809.55 | 812.70 | 0.2K |
| 09:20 | 814.45 | 814.45 | 810.65 | 810.65 | 0.0K |
| 09:25 | 812.00 | 820.00 | 812.00 | 817.85 | 0.8K |
| 09:30 | 818.00 | 818.00 | 817.85 | 817.85 | 0.1K |
| 09:35 | 817.15 | 817.45 | 816.10 | 816.10 | 0.1K |
| 09:40 | 817.00 | 817.00 | 814.50 | 814.50 | 0.2K |
| 09:50 | 813.80 | 814.00 | 813.70 | 814.00 | 0.2K |
| 10:00 | 816.50 | 816.50 | 813.65 | 813.65 | 0.3K |
| 10:05 | 813.90 | 813.90 | 813.60 | 813.60 | 0.0K |
| 10:10 | 815.70 | 815.70 | 814.00 | 814.00 | 0.2K |
| 10:15 | 813.15 | 814.50 | 813.15 | 814.50 | 0.4K |
| 10:25 | 814.90 | 814.90 | 814.90 | 814.90 | 0.0K |
| 10:30 | 814.30 | 814.90 | 813.80 | 814.90 | 0.0K |
| 10:35 | 813.00 | 813.00 | 811.90 | 812.60 | 0.3K |
| 10:40 | 810.55 | 810.55 | 810.55 | 810.55 | 0.1K |
| 10:45 | 811.50 | 811.50 | 810.95 | 810.95 | 0.0K |
| 11:05 | 809.95 | 809.95 | 809.95 | 809.95 | 0.0K |
| 11:10 | 806.75 | 807.20 | 804.75 | 807.20 | 0.7K |
| 11:15 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0K |
| 11:20 | 805.15 | 805.15 | 805.15 | 805.15 | 0.1K |
| 11:25 | 806.50 | 806.50 | 806.50 | 806.50 | 0.1K |
| 11:40 | 805.65 | 805.65 | 805.65 | 805.65 | 0.0K |
| 11:50 | 806.80 | 809.80 | 806.80 | 809.80 | 0.1K |
| 11:55 | 811.10 | 811.95 | 811.10 | 811.95 | 0.0K |
| 12:00 | 813.10 | 813.10 | 813.10 | 813.10 | 0.0K |
| 12:05 | 814.75 | 815.95 | 814.55 | 815.95 | 0.5K |
| 12:10 | 815.35 | 815.35 | 815.35 | 815.35 | 0.0K |
| 12:15 | 814.35 | 814.35 | 814.35 | 814.35 | 0.0K |
| 12:25 | 814.90 | 814.90 | 814.60 | 814.60 | 0.0K |
| 12:35 | 813.05 | 813.05 | 813.05 | 813.05 | 0.1K |
| 12:40 | 811.80 | 811.80 | 811.80 | 811.80 | 0.0K |
| 12:55 | 811.80 | 812.80 | 811.80 | 812.75 | 0.1K |
| 13:00 | 815.60 | 815.60 | 813.20 | 814.30 | 0.0K |
| 13:05 | 815.35 | 815.35 | 815.35 | 815.35 | 0.0K |
| 13:10 | 814.40 | 814.40 | 814.30 | 814.30 | 0.0K |
| 13:20 | 813.45 | 813.45 | 813.45 | 813.45 | 0.0K |
| 13:40 | 816.50 | 817.15 | 816.50 | 817.15 | 0.1K |
| 13:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0K |
| 13:50 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:55 | 819.45 | 821.55 | 819.40 | 819.40 | 0.0K |
| 14:00 | 817.30 | 817.30 | 816.00 | 816.00 | 0.0K |
| 14:05 | 815.50 | 815.50 | 815.50 | 815.50 | 0.0K |
| 14:10 | 816.35 | 816.35 | 816.00 | 816.00 | 0.1K |
| 14:25 | 815.30 | 815.30 | 815.30 | 815.30 | 0.0K |
| 14:30 | 814.60 | 814.60 | 813.45 | 813.45 | 0.0K |
| 14:35 | 811.95 | 811.95 | 811.95 | 811.95 | 0.0K |
| 14:40 | 811.95 | 811.95 | 811.95 | 811.95 | 0.0K |
| 14:45 | 810.50 | 810.50 | 810.50 | 810.50 | 0.0K |
| 14:50 | 810.50 | 810.50 | 810.50 | 810.50 | 0.1K |
| 14:55 | 814.15 | 815.30 | 812.80 | 812.80 | 0.2K |
| 15:00 | 812.90 | 812.90 | 812.90 | 812.90 | 0.0K |
| 15:05 | 814.70 | 849.60 | 814.65 | 843.90 | 4.9K |
| 15:10 | 842.95 | 842.95 | 829.45 | 835.40 | 4.7K |
| 15:15 | 833.75 | 834.55 | 822.50 | 827.25 | 5.1K |
| 15:20 | 828.15 | 828.50 | 823.05 | 823.50 | 1.2K |
| 15:25 | 824.80 | 831.85 | 822.70 | 831.85 | 0.6K |