690.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 800.55 | 800.70 | 795.25 | 796.05 | 0.5K |
| 09:20 | 793.30 | 797.40 | 792.00 | 792.00 | 1.4K |
| 09:25 | 793.05 | 798.65 | 793.05 | 794.25 | 1.2K |
| 09:30 | 794.25 | 797.30 | 794.25 | 796.15 | 0.1K |
| 09:35 | 794.65 | 795.85 | 794.65 | 795.30 | 0.1K |
| 09:40 | 794.25 | 795.50 | 794.25 | 795.50 | 0.1K |
| 09:45 | 797.05 | 801.30 | 797.05 | 801.30 | 0.2K |
| 09:50 | 799.45 | 803.30 | 799.45 | 803.30 | 0.1K |
| 09:55 | 802.85 | 802.85 | 800.90 | 800.90 | 0.1K |
| 10:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 10:10 | 800.00 | 800.05 | 799.70 | 800.05 | 0.0K |
| 10:15 | 798.80 | 798.80 | 798.70 | 798.70 | 0.0K |
| 10:20 | 798.10 | 798.10 | 798.10 | 798.10 | 0.0K |
| 10:25 | 798.10 | 798.10 | 798.10 | 798.10 | 0.0K |
| 10:30 | 798.10 | 798.10 | 797.40 | 797.40 | 1.6K |
| 10:35 | 795.00 | 795.25 | 794.70 | 794.70 | 0.1K |
| 10:40 | 795.35 | 795.35 | 795.35 | 795.35 | 0.0K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:55 | 794.70 | 796.30 | 794.70 | 796.30 | 0.0K |
| 11:00 | 795.85 | 795.85 | 795.85 | 795.85 | 0.0K |
| 11:05 | 794.55 | 795.85 | 794.55 | 795.85 | 0.0K |
| 11:10 | 795.80 | 795.80 | 795.80 | 795.80 | 0.0K |
| 11:35 | 795.80 | 796.45 | 795.80 | 796.45 | 0.0K |
| 11:40 | 795.80 | 795.80 | 795.50 | 795.50 | 0.0K |
| 11:45 | 794.90 | 794.90 | 794.90 | 794.90 | 0.0K |
| 12:05 | 794.45 | 794.45 | 794.45 | 794.45 | 0.0K |
| 12:10 | 793.45 | 793.45 | 793.45 | 793.45 | 0.0K |
| 12:15 | 794.00 | 794.00 | 793.45 | 793.45 | 0.1K |
| 12:25 | 792.05 | 793.05 | 792.05 | 793.05 | 0.0K |
| 12:40 | 792.00 | 792.00 | 790.90 | 790.90 | 0.3K |
| 12:45 | 789.80 | 791.40 | 788.05 | 790.10 | 0.6K |
| 12:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:00 | 789.20 | 789.20 | 789.20 | 789.20 | 0.0K |
| 13:05 | 788.85 | 788.85 | 788.85 | 788.85 | 0.0K |
| 13:10 | 789.10 | 789.10 | 789.10 | 789.10 | 0.0K |
| 13:15 | 789.30 | 789.30 | 786.45 | 788.10 | 0.2K |
| 13:25 | 786.55 | 787.80 | 786.55 | 787.80 | 0.1K |
| 13:30 | 790.55 | 790.55 | 790.55 | 790.55 | 0.0K |
| 13:35 | 791.20 | 791.20 | 791.20 | 791.20 | 0.0K |
| 13:45 | 790.25 | 790.25 | 790.20 | 790.20 | 0.0K |
| 14:00 | 788.95 | 788.95 | 788.95 | 788.95 | 0.0K |
| 14:15 | 789.40 | 789.40 | 789.40 | 789.40 | 0.0K |
| 14:20 | 788.25 | 788.25 | 788.25 | 788.25 | 0.0K |
| 14:25 | 788.00 | 788.00 | 787.60 | 787.60 | 0.0K |
| 14:30 | 787.55 | 787.55 | 786.30 | 786.40 | 0.2K |
| 14:35 | 787.40 | 787.40 | 787.40 | 787.40 | 0.1K |
| 14:40 | 786.15 | 786.15 | 786.15 | 786.15 | 0.1K |
| 14:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 15:00 | 788.50 | 790.20 | 788.50 | 789.50 | 0.5K |
| 15:05 | 792.70 | 792.70 | 792.70 | 792.70 | 0.0K |
| 15:15 | 788.15 | 788.15 | 786.00 | 786.00 | 0.5K |
| 15:20 | 787.15 | 794.70 | 786.05 | 787.55 | 0.9K |
| 15:25 | 786.45 | 792.80 | 785.25 | 788.90 | 0.1K |