690.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 763.30 | 764.25 | 761.00 | 762.65 | 0.2K |
| 09:20 | 762.65 | 762.65 | 762.65 | 762.65 | 0.8K |
| 09:25 | 762.05 | 766.90 | 762.05 | 766.75 | 0.4K |
| 09:30 | 766.10 | 766.10 | 765.50 | 765.50 | 0.1K |
| 09:40 | 765.00 | 765.00 | 764.05 | 764.05 | 0.2K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |
| 09:50 | 764.55 | 764.55 | 763.25 | 763.25 | 0.0K |
| 10:00 | 763.95 | 763.95 | 763.00 | 763.00 | 0.0K |
| 10:10 | 763.95 | 764.05 | 763.30 | 764.05 | 0.1K |
| 10:15 | 762.65 | 762.65 | 762.65 | 762.65 | 0.1K |
| 10:25 | 762.15 | 762.15 | 762.15 | 762.15 | 0.1K |
| 10:30 | 761.00 | 761.40 | 760.90 | 760.90 | 0.0K |
| 10:35 | 758.90 | 759.55 | 758.90 | 759.05 | 0.0K |
| 10:45 | 757.60 | 757.60 | 757.60 | 757.60 | 0.1K |
| 10:50 | 759.95 | 759.95 | 759.95 | 759.95 | 0.0K |
| 10:55 | 760.00 | 761.40 | 760.00 | 761.10 | 0.1K |
| 11:05 | 759.95 | 759.95 | 756.20 | 756.20 | 0.0K |
| 11:10 | 757.05 | 757.05 | 756.00 | 756.40 | 0.1K |
| 11:15 | 755.35 | 755.35 | 755.35 | 755.35 | 0.0K |
| 11:20 | 756.55 | 756.55 | 756.55 | 756.55 | 0.0K |
| 11:25 | 755.10 | 755.10 | 755.10 | 755.10 | 0.0K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 11:40 | 754.95 | 754.95 | 754.95 | 754.95 | 0.0K |
| 11:45 | 754.00 | 754.00 | 753.60 | 753.60 | 0.0K |
| 11:50 | 753.30 | 753.50 | 753.30 | 753.50 | 0.0K |
| 11:55 | 752.05 | 752.05 | 751.05 | 751.05 | 0.0K |
| 12:00 | 751.00 | 751.00 | 750.05 | 750.90 | 0.0K |
| 12:10 | 754.95 | 754.95 | 754.00 | 754.85 | 0.0K |
| 12:15 | 752.90 | 754.30 | 752.90 | 754.30 | 0.0K |
| 12:20 | 754.95 | 754.95 | 754.95 | 754.95 | 0.0K |
| 12:25 | 753.80 | 754.95 | 753.80 | 754.95 | 0.1K |
| 12:30 | 753.85 | 753.85 | 753.80 | 753.80 | 0.0K |
| 12:40 | 752.30 | 753.80 | 752.30 | 753.00 | 0.0K |
| 12:50 | 753.95 | 753.95 | 752.65 | 752.65 | 0.0K |
| 13:00 | 752.05 | 752.05 | 751.85 | 751.85 | 0.0K |
| 13:05 | 751.85 | 753.90 | 751.85 | 753.90 | 0.1K |
| 13:10 | 752.55 | 752.55 | 752.55 | 752.55 | 0.0K |
| 13:15 | 751.60 | 751.60 | 751.60 | 751.60 | 0.0K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:25 | 749.45 | 749.45 | 748.30 | 748.75 | 0.0K |
| 13:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 13:35 | 745.55 | 745.55 | 743.25 | 744.95 | 0.2K |
| 13:40 | 745.40 | 745.90 | 745.40 | 745.90 | 0.0K |
| 13:45 | 746.95 | 748.95 | 746.95 | 748.40 | 0.1K |
| 13:50 | 749.45 | 749.45 | 748.40 | 748.45 | 0.0K |
| 13:55 | 748.35 | 748.35 | 747.00 | 747.00 | 0.1K |
| 14:00 | 748.35 | 750.45 | 748.35 | 749.70 | 0.3K |
| 14:05 | 748.70 | 750.40 | 748.70 | 749.20 | 0.0K |
| 14:10 | 748.15 | 749.45 | 748.15 | 749.45 | 0.0K |
| 14:15 | 747.85 | 751.10 | 747.85 | 751.10 | 0.3K |
| 14:20 | 752.40 | 752.40 | 751.00 | 751.00 | 0.0K |
| 14:25 | 749.90 | 749.90 | 748.80 | 748.80 | 0.0K |
| 14:30 | 748.60 | 749.25 | 748.60 | 749.25 | 0.0K |
| 14:35 | 750.45 | 750.45 | 749.90 | 749.90 | 0.0K |
| 14:40 | 750.20 | 750.95 | 747.85 | 749.65 | 0.1K |
| 14:45 | 750.15 | 750.15 | 750.15 | 750.15 | 0.0K |
| 14:50 | 749.00 | 749.65 | 749.00 | 749.00 | 0.1K |
| 14:55 | 748.95 | 748.95 | 747.00 | 747.00 | 0.0K |
| 15:00 | 745.60 | 745.75 | 745.55 | 745.75 | 0.1K |
| 15:05 | 747.00 | 749.80 | 747.00 | 749.30 | 0.2K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 15:15 | 743.60 | 746.90 | 742.60 | 746.90 | 0.1K |
| 15:20 | 745.00 | 745.00 | 742.75 | 742.75 | 0.1K |
| 15:25 | 744.80 | 745.20 | 740.95 | 745.20 | 0.1K |