696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 728.00 | 734.60 | 727.25 | 732.60 | 0.6K |
| 09:20 | 734.85 | 735.95 | 734.05 | 735.50 | 0.1K |
| 09:25 | 734.45 | 735.50 | 733.15 | 735.00 | 0.1K |
| 09:30 | 735.65 | 739.00 | 735.65 | 739.00 | 0.4K |
| 09:35 | 739.25 | 739.25 | 737.70 | 738.70 | 0.2K |
| 09:40 | 739.00 | 740.10 | 738.25 | 738.90 | 0.4K |
| 09:45 | 738.70 | 738.85 | 736.60 | 738.85 | 0.3K |
| 09:50 | 740.00 | 741.55 | 739.45 | 739.45 | 0.2K |
| 09:55 | 740.00 | 740.00 | 738.00 | 738.10 | 0.0K |
| 10:00 | 738.05 | 739.45 | 738.05 | 739.10 | 0.1K |
| 10:05 | 738.10 | 742.30 | 737.60 | 742.30 | 0.5K |
| 10:10 | 742.00 | 743.50 | 742.00 | 743.10 | 0.1K |
| 10:15 | 742.40 | 743.25 | 742.10 | 742.10 | 0.1K |
| 10:20 | 742.50 | 745.55 | 742.50 | 745.55 | 0.6K |
| 10:25 | 746.15 | 746.45 | 745.30 | 745.60 | 0.1K |
| 10:30 | 745.10 | 745.10 | 745.10 | 745.10 | 0.0K |
| 10:35 | 743.65 | 744.70 | 743.10 | 743.10 | 0.1K |
| 10:40 | 744.70 | 744.70 | 744.70 | 744.70 | 0.0K |
| 10:45 | 744.05 | 744.65 | 743.55 | 744.65 | 0.2K |
| 10:55 | 743.10 | 743.10 | 739.85 | 739.85 | 0.3K |
| 11:00 | 740.85 | 741.50 | 740.45 | 741.15 | 0.0K |
| 11:05 | 741.00 | 741.15 | 739.60 | 740.00 | 0.2K |
| 11:10 | 740.10 | 740.10 | 740.10 | 740.10 | 0.0K |
| 11:15 | 741.15 | 741.55 | 741.15 | 741.55 | 0.1K |
| 11:20 | 740.10 | 740.70 | 740.05 | 740.05 | 0.0K |
| 11:25 | 741.50 | 741.50 | 740.10 | 740.10 | 0.0K |
| 11:30 | 741.00 | 741.40 | 740.10 | 741.40 | 0.3K |
| 11:35 | 740.30 | 740.30 | 740.30 | 740.30 | 0.0K |
| 11:40 | 740.30 | 740.30 | 740.30 | 740.30 | 0.0K |
| 11:50 | 740.30 | 740.30 | 740.30 | 740.30 | 0.0K |
| 11:55 | 740.95 | 740.95 | 740.95 | 740.95 | 0.0K |
| 12:00 | 740.95 | 740.95 | 740.05 | 740.10 | 0.0K |
| 12:10 | 740.45 | 740.45 | 740.45 | 740.45 | 0.0K |
| 12:25 | 741.10 | 741.10 | 740.25 | 740.60 | 0.1K |
| 12:30 | 740.50 | 741.10 | 740.50 | 741.10 | 0.0K |
| 12:35 | 740.40 | 741.00 | 740.05 | 741.00 | 0.1K |
| 12:40 | 740.80 | 740.80 | 739.20 | 740.35 | 0.1K |
| 12:45 | 740.30 | 740.35 | 740.30 | 740.35 | 0.0K |
| 12:50 | 740.35 | 740.35 | 739.05 | 739.05 | 0.1K |
| 12:55 | 739.10 | 739.10 | 739.10 | 739.10 | 0.0K |
| 13:00 | 739.85 | 739.85 | 739.85 | 739.85 | 0.0K |
| 13:05 | 739.85 | 739.85 | 739.85 | 739.85 | 0.0K |
| 13:10 | 740.00 | 740.00 | 739.85 | 739.85 | 0.0K |
| 13:15 | 738.75 | 738.90 | 738.75 | 738.90 | 0.0K |
| 13:20 | 739.90 | 739.90 | 738.70 | 739.00 | 0.1K |
| 13:25 | 739.55 | 739.55 | 739.50 | 739.50 | 0.1K |
| 13:30 | 739.05 | 739.05 | 738.30 | 739.00 | 0.4K |
| 13:35 | 738.85 | 738.85 | 738.85 | 738.85 | 0.0K |
| 13:40 | 739.30 | 740.15 | 739.30 | 739.35 | 0.1K |
| 13:45 | 738.35 | 738.35 | 737.95 | 737.95 | 0.2K |
| 13:50 | 737.85 | 737.85 | 732.65 | 733.90 | 1.3K |
| 13:55 | 733.90 | 733.90 | 733.50 | 733.50 | 0.5K |
| 14:00 | 733.15 | 734.00 | 733.15 | 733.65 | 0.1K |
| 14:05 | 734.65 | 734.65 | 734.65 | 734.65 | 0.0K |
| 14:10 | 733.15 | 734.90 | 733.15 | 734.90 | 0.1K |
| 14:15 | 734.90 | 735.15 | 734.85 | 735.15 | 0.1K |
| 14:20 | 735.15 | 736.00 | 734.10 | 736.00 | 0.6K |
| 14:25 | 735.15 | 735.65 | 735.15 | 735.65 | 0.3K |
| 14:35 | 734.05 | 734.05 | 734.05 | 734.05 | 0.1K |
| 14:40 | 734.10 | 734.10 | 734.00 | 734.00 | 0.1K |
| 14:45 | 734.00 | 734.00 | 731.25 | 732.30 | 0.2K |
| 14:50 | 732.05 | 732.90 | 731.75 | 732.90 | 0.1K |
| 14:55 | 732.95 | 733.00 | 731.60 | 733.00 | 0.2K |
| 15:00 | 732.75 | 732.80 | 732.75 | 732.80 | 0.0K |
| 15:05 | 731.25 | 733.20 | 731.25 | 733.20 | 0.5K |
| 15:10 | 733.50 | 734.15 | 733.20 | 734.15 | 0.1K |
| 15:15 | 732.70 | 734.95 | 732.70 | 734.90 | 0.0K |
| 15:20 | 733.00 | 733.10 | 730.60 | 730.60 | 0.5K |
| 15:25 | 730.60 | 735.30 | 730.60 | 732.15 | 0.3K |