696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 771.65 | 772.75 | 768.00 | 768.05 | 0.2K |
| 09:20 | 767.00 | 767.00 | 762.45 | 762.45 | 0.3K |
| 09:25 | 763.45 | 765.00 | 763.45 | 764.20 | 0.1K |
| 09:30 | 763.95 | 769.90 | 763.95 | 769.90 | 0.0K |
| 09:35 | 772.45 | 774.95 | 772.45 | 774.95 | 1.5K |
| 09:40 | 774.75 | 776.70 | 774.75 | 776.70 | 0.2K |
| 09:45 | 775.70 | 776.80 | 774.55 | 774.55 | 1.7K |
| 09:50 | 775.10 | 775.50 | 775.10 | 775.50 | 0.0K |
| 09:55 | 772.15 | 772.15 | 772.15 | 772.15 | 0.1K |
| 10:05 | 773.40 | 773.40 | 773.00 | 773.00 | 0.0K |
| 10:10 | 773.35 | 773.35 | 772.05 | 772.95 | 0.0K |
| 10:20 | 774.05 | 774.05 | 774.05 | 774.05 | 0.0K |
| 10:30 | 774.40 | 774.45 | 774.40 | 774.45 | 0.0K |
| 10:35 | 774.90 | 775.30 | 774.90 | 775.30 | 0.0K |
| 10:40 | 775.45 | 776.95 | 775.45 | 776.95 | 0.1K |
| 10:45 | 777.45 | 778.95 | 777.45 | 778.95 | 0.0K |
| 10:50 | 778.45 | 778.75 | 777.90 | 778.75 | 0.1K |
| 10:55 | 777.50 | 777.90 | 777.10 | 777.90 | 0.1K |
| 11:00 | 777.95 | 777.95 | 777.95 | 777.95 | 0.0K |
| 11:05 | 778.95 | 778.95 | 775.90 | 775.90 | 0.2K |
| 11:10 | 776.00 | 776.00 | 774.80 | 775.05 | 0.0K |
| 11:15 | 774.80 | 775.25 | 774.80 | 775.25 | 0.0K |
| 11:20 | 775.40 | 776.80 | 775.40 | 776.80 | 0.0K |
| 11:35 | 777.10 | 777.10 | 777.10 | 777.10 | 0.0K |
| 11:40 | 776.80 | 776.80 | 776.80 | 776.80 | 0.0K |
| 12:00 | 777.05 | 777.05 | 777.05 | 777.05 | 0.0K |
| 12:05 | 778.90 | 778.90 | 777.65 | 777.65 | 0.0K |
| 12:10 | 779.90 | 779.90 | 779.75 | 779.85 | 0.2K |
| 12:20 | 779.15 | 787.15 | 779.15 | 784.95 | 1.5K |
| 12:25 | 788.45 | 789.95 | 786.10 | 786.80 | 0.3K |
| 12:30 | 786.05 | 787.25 | 780.00 | 780.00 | 0.6K |
| 12:35 | 780.00 | 780.00 | 779.75 | 779.95 | 0.1K |
| 12:40 | 779.95 | 779.95 | 779.95 | 779.95 | 0.2K |
| 12:50 | 780.45 | 780.45 | 780.45 | 780.45 | 0.0K |
| 13:10 | 780.75 | 782.00 | 780.75 | 782.00 | 0.7K |
| 13:20 | 779.00 | 779.00 | 776.80 | 776.80 | 1.2K |
| 13:30 | 776.80 | 776.80 | 775.50 | 775.50 | 0.2K |
| 13:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:45 | 779.35 | 779.35 | 779.35 | 779.35 | 0.0K |
| 13:55 | 779.35 | 779.35 | 779.35 | 779.35 | 0.0K |
| 14:00 | 780.25 | 780.25 | 779.50 | 779.50 | 0.0K |
| 14:05 | 778.65 | 778.95 | 778.20 | 778.20 | 0.1K |
| 14:10 | 778.20 | 778.20 | 778.20 | 778.20 | 0.1K |
| 14:15 | 777.90 | 777.90 | 775.55 | 776.15 | 0.5K |
| 14:25 | 775.00 | 775.90 | 775.00 | 775.90 | 0.6K |
| 14:30 | 775.10 | 780.45 | 775.10 | 776.05 | 0.3K |
| 14:35 | 771.00 | 771.05 | 769.00 | 770.00 | 0.2K |
| 14:40 | 773.50 | 775.55 | 773.50 | 774.60 | 0.1K |
| 14:45 | 774.00 | 774.00 | 771.00 | 771.00 | 14.2K |
| 14:50 | 771.30 | 772.00 | 770.60 | 771.15 | 5.4K |
| 14:55 | 771.00 | 771.75 | 770.00 | 770.75 | 5.2K |
| 15:00 | 771.00 | 771.20 | 767.50 | 769.95 | 6.8K |
| 15:05 | 770.00 | 770.25 | 764.65 | 765.00 | 19.1K |
| 15:10 | 765.00 | 766.00 | 764.25 | 765.00 | 11.8K |
| 15:15 | 765.00 | 765.00 | 764.00 | 765.00 | 9.0K |
| 15:20 | 765.00 | 765.00 | 758.50 | 758.50 | 2.2K |
| 15:25 | 756.60 | 766.15 | 756.00 | 766.15 | 1.0K |