696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 779.95 | 780.00 | 773.95 | 778.75 | 0.1K |
| 09:20 | 777.65 | 780.00 | 775.35 | 778.80 | 0.2K |
| 09:25 | 779.60 | 780.00 | 775.55 | 775.55 | 0.6K |
| 09:30 | 775.20 | 775.95 | 775.20 | 775.95 | 0.1K |
| 09:35 | 776.00 | 778.95 | 776.00 | 778.85 | 0.6K |
| 09:40 | 780.00 | 780.95 | 778.00 | 778.90 | 0.6K |
| 09:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 09:55 | 781.35 | 782.90 | 781.35 | 782.90 | 0.1K |
| 10:00 | 785.90 | 785.90 | 783.55 | 783.55 | 0.5K |
| 10:05 | 783.55 | 785.00 | 783.55 | 783.85 | 0.3K |
| 10:10 | 784.65 | 784.65 | 784.00 | 784.00 | 0.1K |
| 10:20 | 786.85 | 787.75 | 786.85 | 787.75 | 0.0K |
| 10:25 | 787.95 | 787.95 | 787.95 | 787.95 | 0.1K |
| 10:30 | 784.85 | 784.85 | 784.85 | 784.85 | 0.0K |
| 10:35 | 783.50 | 786.95 | 782.15 | 782.15 | 0.7K |
| 10:40 | 782.75 | 782.75 | 782.75 | 782.75 | 0.0K |
| 10:45 | 782.95 | 784.75 | 782.95 | 784.75 | 0.2K |
| 10:50 | 784.80 | 784.80 | 784.80 | 784.80 | 0.1K |
| 11:00 | 787.70 | 787.70 | 787.10 | 787.10 | 0.1K |
| 11:05 | 788.20 | 788.20 | 787.85 | 787.85 | 0.0K |
| 11:10 | 786.05 | 786.05 | 786.05 | 786.05 | 0.0K |
| 11:15 | 787.90 | 787.90 | 787.90 | 787.90 | 0.0K |
| 11:20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:25 | 786.80 | 787.95 | 786.70 | 787.95 | 0.2K |
| 11:30 | 788.10 | 788.40 | 788.10 | 788.40 | 0.0K |
| 11:35 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 11:40 | 788.75 | 791.30 | 788.75 | 790.00 | 0.4K |
| 11:45 | 788.35 | 788.35 | 788.35 | 788.35 | 0.0K |
| 11:50 | 790.00 | 790.95 | 790.00 | 790.95 | 0.5K |
| 12:00 | 789.45 | 789.45 | 789.45 | 789.45 | 0.0K |
| 12:10 | 790.95 | 790.95 | 790.95 | 790.95 | 0.0K |
| 12:15 | 790.85 | 790.85 | 790.85 | 790.85 | 0.1K |
| 12:20 | 790.00 | 790.00 | 789.40 | 789.95 | 0.0K |
| 12:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:30 | 791.70 | 791.70 | 791.70 | 791.70 | 0.1K |
| 12:35 | 789.70 | 789.95 | 789.70 | 789.95 | 0.0K |
| 12:40 | 788.30 | 789.50 | 788.30 | 789.50 | 0.1K |
| 12:50 | 788.20 | 789.00 | 788.20 | 789.00 | 0.3K |
| 13:05 | 787.25 | 787.25 | 787.25 | 787.25 | 0.0K |
| 13:15 | 789.20 | 789.20 | 787.35 | 787.35 | 0.1K |
| 13:20 | 785.65 | 785.65 | 785.65 | 785.65 | 0.1K |
| 13:25 | 787.35 | 787.35 | 787.35 | 787.35 | 0.0K |
| 13:40 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0K |
| 13:45 | 786.80 | 786.80 | 786.50 | 786.50 | 0.5K |
| 13:50 | 788.00 | 788.00 | 782.00 | 783.00 | 0.5K |
| 13:55 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:05 | 778.95 | 778.95 | 778.95 | 778.95 | 0.0K |
| 14:10 | 777.60 | 777.60 | 776.85 | 776.85 | 0.1K |
| 14:15 | 776.90 | 778.45 | 776.90 | 778.45 | 0.0K |
| 14:25 | 778.80 | 780.00 | 778.80 | 780.00 | 0.2K |
| 14:30 | 781.10 | 781.90 | 781.10 | 781.40 | 0.1K |
| 14:35 | 781.85 | 782.45 | 780.05 | 782.45 | 0.5K |
| 14:40 | 782.45 | 783.15 | 782.45 | 783.15 | 0.1K |
| 14:45 | 784.00 | 784.00 | 782.75 | 782.75 | 0.0K |
| 14:50 | 784.45 | 784.45 | 783.00 | 783.00 | 0.1K |
| 14:55 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 15:00 | 782.35 | 782.55 | 782.35 | 782.55 | 0.0K |
| 15:05 | 783.45 | 783.45 | 778.00 | 778.00 | 0.7K |
| 15:10 | 778.70 | 778.70 | 778.70 | 778.70 | 0.2K |
| 15:15 | 777.55 | 778.85 | 776.65 | 776.75 | 1.0K |
| 15:20 | 777.50 | 777.50 | 775.00 | 775.00 | 0.2K |
| 15:25 | 775.90 | 778.20 | 773.35 | 778.20 | 0.2K |