696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 718.00 | 718.45 | 710.15 | 718.45 | 0.4K |
| 09:20 | 718.25 | 718.25 | 714.55 | 716.45 | 0.4K |
| 09:25 | 716.55 | 716.55 | 714.60 | 716.30 | 0.3K |
| 09:30 | 716.30 | 716.30 | 713.60 | 715.35 | 0.2K |
| 09:35 | 717.55 | 717.90 | 717.55 | 717.90 | 0.0K |
| 09:40 | 717.00 | 720.45 | 716.90 | 718.25 | 0.7K |
| 09:45 | 718.35 | 718.95 | 718.35 | 718.45 | 0.0K |
| 09:50 | 718.75 | 719.95 | 718.75 | 719.95 | 0.0K |
| 09:55 | 716.90 | 717.40 | 716.90 | 717.40 | 0.0K |
| 10:00 | 717.70 | 718.75 | 717.70 | 718.75 | 0.0K |
| 10:05 | 721.45 | 724.25 | 721.10 | 723.55 | 0.1K |
| 10:10 | 723.55 | 723.55 | 719.55 | 719.55 | 0.1K |
| 10:15 | 719.25 | 723.45 | 719.25 | 723.45 | 0.1K |
| 10:20 | 722.60 | 728.95 | 722.60 | 728.40 | 0.6K |
| 10:25 | 726.45 | 729.05 | 726.45 | 729.05 | 0.2K |
| 10:30 | 726.95 | 731.00 | 726.95 | 730.05 | 0.1K |
| 10:35 | 730.55 | 732.45 | 725.00 | 730.70 | 1.0K |
| 10:40 | 730.05 | 730.90 | 728.45 | 730.05 | 0.0K |
| 10:45 | 730.70 | 730.70 | 726.50 | 728.10 | 0.8K |
| 10:50 | 729.55 | 729.90 | 729.55 | 729.90 | 0.1K |
| 10:55 | 729.55 | 730.05 | 729.55 | 730.05 | 0.0K |
| 11:00 | 731.60 | 731.60 | 731.35 | 731.35 | 0.0K |
| 11:05 | 729.30 | 730.20 | 729.30 | 730.20 | 0.1K |
| 11:10 | 731.35 | 732.60 | 731.35 | 732.45 | 0.2K |
| 11:15 | 732.45 | 734.10 | 731.25 | 732.20 | 0.1K |
| 11:20 | 730.70 | 732.75 | 730.70 | 731.55 | 0.2K |
| 11:25 | 731.55 | 731.55 | 731.55 | 731.55 | 0.0K |
| 11:30 | 731.60 | 733.45 | 731.60 | 733.45 | 0.0K |
| 11:40 | 733.50 | 734.25 | 732.70 | 734.25 | 0.2K |
| 11:45 | 733.95 | 734.25 | 733.00 | 733.00 | 0.2K |
| 11:50 | 733.00 | 734.45 | 733.00 | 734.45 | 0.1K |
| 11:55 | 733.55 | 735.85 | 733.55 | 735.85 | 0.0K |
| 12:00 | 734.90 | 734.90 | 734.50 | 734.50 | 0.0K |
| 12:05 | 735.00 | 735.00 | 733.45 | 733.55 | 0.5K |
| 12:10 | 733.10 | 733.10 | 733.10 | 733.10 | 0.0K |
| 12:20 | 732.05 | 735.00 | 732.05 | 735.00 | 0.1K |
| 12:25 | 733.25 | 733.25 | 732.65 | 732.65 | 0.1K |
| 12:30 | 732.75 | 732.75 | 732.75 | 732.75 | 0.0K |
| 12:35 | 733.05 | 733.05 | 733.05 | 733.05 | 0.0K |
| 12:45 | 733.95 | 733.95 | 733.10 | 733.10 | 0.1K |
| 12:50 | 733.05 | 734.30 | 733.05 | 734.30 | 0.1K |
| 13:00 | 734.05 | 735.00 | 734.05 | 735.00 | 0.0K |
| 13:05 | 733.60 | 733.95 | 733.05 | 733.95 | 0.0K |
| 13:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 13:20 | 733.00 | 733.45 | 732.05 | 732.55 | 0.1K |
| 13:25 | 732.55 | 732.55 | 732.45 | 732.45 | 0.0K |
| 13:35 | 730.55 | 732.55 | 730.55 | 732.55 | 0.0K |
| 13:40 | 733.10 | 733.10 | 731.10 | 732.05 | 0.3K |
| 13:50 | 732.05 | 732.05 | 732.05 | 732.05 | 0.0K |
| 13:55 | 732.95 | 735.30 | 732.55 | 735.30 | 0.6K |
| 14:00 | 738.45 | 740.20 | 738.45 | 740.20 | 0.2K |
| 14:05 | 740.90 | 740.90 | 739.65 | 739.65 | 0.0K |
| 14:10 | 737.60 | 737.60 | 737.25 | 737.25 | 0.2K |
| 14:15 | 738.20 | 738.60 | 736.60 | 738.60 | 0.4K |
| 14:20 | 738.95 | 738.95 | 738.60 | 738.60 | 0.1K |
| 14:25 | 737.95 | 738.45 | 737.50 | 738.45 | 0.1K |
| 14:30 | 738.40 | 738.45 | 738.40 | 738.45 | 0.0K |
| 14:35 | 738.05 | 738.35 | 736.55 | 737.95 | 0.2K |
| 14:45 | 737.05 | 738.20 | 737.05 | 738.20 | 0.2K |
| 14:50 | 738.55 | 738.55 | 738.40 | 738.40 | 0.1K |
| 14:55 | 736.85 | 740.00 | 736.85 | 740.00 | 1.1K |
| 15:00 | 742.10 | 743.95 | 742.10 | 743.95 | 0.6K |
| 15:05 | 743.15 | 743.15 | 742.85 | 742.85 | 0.1K |
| 15:10 | 742.30 | 742.30 | 742.30 | 742.30 | 0.0K |
| 15:15 | 740.70 | 740.70 | 739.75 | 739.80 | 0.1K |
| 15:20 | 740.00 | 743.50 | 739.55 | 743.50 | 0.5K |
| 15:25 | 741.80 | 743.50 | 740.50 | 741.60 | 0.1K |