696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 765.10 | 765.10 | 760.55 | 762.00 | 0.2K |
| 09:20 | 757.70 | 760.55 | 756.40 | 759.00 | 1.0K |
| 09:25 | 756.45 | 758.40 | 755.55 | 758.40 | 0.3K |
| 09:30 | 757.30 | 758.00 | 754.65 | 758.00 | 0.2K |
| 09:35 | 759.45 | 759.45 | 759.45 | 759.45 | 0.1K |
| 09:40 | 759.85 | 760.95 | 758.50 | 758.50 | 0.1K |
| 09:45 | 758.50 | 759.45 | 758.00 | 758.00 | 0.1K |
| 09:50 | 755.00 | 755.00 | 745.00 | 745.00 | 0.7K |
| 09:55 | 744.00 | 745.80 | 743.10 | 745.80 | 0.2K |
| 10:00 | 744.05 | 744.05 | 735.45 | 735.45 | 0.7K |
| 10:05 | 738.40 | 741.90 | 738.40 | 741.90 | 0.4K |
| 10:10 | 738.50 | 741.90 | 738.50 | 741.90 | 0.5K |
| 10:20 | 738.45 | 738.45 | 736.50 | 736.50 | 0.1K |
| 10:25 | 738.00 | 738.00 | 736.00 | 736.10 | 0.1K |
| 10:30 | 737.25 | 738.05 | 736.10 | 738.05 | 0.3K |
| 10:35 | 740.90 | 740.90 | 740.80 | 740.80 | 0.0K |
| 10:40 | 741.95 | 742.40 | 741.50 | 741.50 | 0.0K |
| 10:45 | 742.95 | 742.95 | 742.40 | 742.50 | 0.0K |
| 10:50 | 743.95 | 743.95 | 743.95 | 743.95 | 0.0K |
| 10:55 | 744.00 | 744.00 | 743.05 | 743.05 | 0.0K |
| 11:00 | 743.50 | 744.55 | 743.50 | 744.55 | 0.1K |
| 11:05 | 743.05 | 743.05 | 743.05 | 743.05 | 0.0K |
| 11:10 | 743.00 | 743.00 | 741.60 | 741.60 | 0.1K |
| 11:15 | 741.10 | 741.85 | 739.85 | 741.75 | 0.1K |
| 11:20 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0K |
| 11:25 | 739.80 | 739.80 | 739.80 | 739.80 | 0.1K |
| 11:35 | 741.45 | 741.45 | 740.90 | 741.00 | 0.1K |
| 11:40 | 741.65 | 741.90 | 740.75 | 741.90 | 0.1K |
| 11:50 | 740.80 | 740.80 | 740.80 | 740.80 | 0.0K |
| 12:00 | 740.45 | 740.45 | 738.70 | 738.70 | 0.1K |
| 12:05 | 738.10 | 740.20 | 738.10 | 740.20 | 0.1K |
| 12:10 | 739.65 | 739.65 | 738.20 | 738.20 | 0.0K |
| 12:20 | 739.80 | 739.80 | 739.80 | 739.80 | 0.0K |
| 12:25 | 740.40 | 741.50 | 740.40 | 741.45 | 0.0K |
| 12:30 | 741.65 | 741.65 | 741.65 | 741.65 | 0.1K |
| 12:35 | 740.50 | 740.70 | 740.20 | 740.20 | 0.2K |
| 12:45 | 740.65 | 740.65 | 740.65 | 740.65 | 0.1K |
| 12:50 | 740.70 | 740.70 | 738.70 | 738.70 | 0.1K |
| 12:55 | 738.20 | 739.55 | 737.95 | 739.55 | 0.1K |
| 13:10 | 739.55 | 739.55 | 739.55 | 739.55 | 0.0K |
| 13:25 | 739.65 | 739.65 | 738.85 | 739.40 | 0.1K |
| 13:30 | 740.50 | 740.70 | 740.50 | 740.60 | 0.1K |
| 13:35 | 739.35 | 739.35 | 737.70 | 737.70 | 0.1K |
| 13:40 | 737.00 | 737.00 | 735.50 | 735.50 | 0.0K |
| 13:45 | 736.40 | 736.40 | 732.00 | 734.05 | 0.7K |
| 13:50 | 734.70 | 734.70 | 734.40 | 734.40 | 0.0K |
| 13:55 | 733.50 | 733.50 | 733.05 | 733.05 | 0.0K |
| 14:00 | 732.95 | 733.00 | 732.05 | 732.05 | 0.0K |
| 14:05 | 733.25 | 733.25 | 733.00 | 733.00 | 0.0K |
| 14:10 | 732.00 | 732.85 | 731.35 | 731.55 | 0.2K |
| 14:15 | 732.70 | 732.70 | 732.10 | 732.10 | 0.0K |
| 14:20 | 731.95 | 731.95 | 730.05 | 730.05 | 0.5K |
| 14:25 | 730.00 | 730.00 | 727.10 | 728.05 | 0.3K |
| 14:30 | 728.65 | 728.65 | 726.50 | 726.50 | 0.2K |
| 14:35 | 726.05 | 727.30 | 723.55 | 725.05 | 0.2K |
| 14:40 | 725.00 | 725.00 | 724.90 | 724.90 | 0.0K |
| 14:45 | 727.65 | 729.05 | 727.65 | 729.05 | 0.0K |
| 14:50 | 728.80 | 730.00 | 728.65 | 729.20 | 0.2K |
| 14:55 | 729.00 | 729.00 | 728.15 | 728.15 | 0.1K |
| 15:00 | 731.00 | 741.30 | 731.00 | 740.00 | 1.1K |
| 15:05 | 737.40 | 739.95 | 737.40 | 738.15 | 0.4K |
| 15:10 | 738.15 | 741.65 | 738.15 | 739.15 | 0.2K |
| 15:15 | 740.25 | 740.75 | 737.80 | 740.15 | 0.1K |
| 15:20 | 740.20 | 741.05 | 738.80 | 739.15 | 0.1K |
| 15:25 | 738.00 | 738.30 | 734.25 | 738.30 | 0.0K |