690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 770.30 | 778.80 | 767.70 | 772.35 | 0.8K |
| 09:20 | 773.00 | 774.15 | 773.00 | 774.15 | 0.1K |
| 09:25 | 772.55 | 775.15 | 770.15 | 770.15 | 0.1K |
| 09:30 | 773.30 | 774.45 | 773.25 | 773.25 | 0.0K |
| 09:35 | 772.70 | 774.25 | 770.15 | 770.15 | 0.1K |
| 09:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.5K |
| 09:45 | 769.00 | 769.10 | 768.25 | 769.10 | 0.1K |
| 09:50 | 769.10 | 769.10 | 766.85 | 768.20 | 0.2K |
| 09:55 | 767.95 | 768.45 | 767.50 | 768.05 | 0.0K |
| 10:00 | 768.05 | 768.05 | 768.05 | 768.05 | 0.0K |
| 10:05 | 766.85 | 768.50 | 766.60 | 768.50 | 0.1K |
| 10:10 | 768.50 | 768.50 | 767.25 | 767.30 | 0.1K |
| 10:15 | 768.50 | 772.15 | 768.50 | 770.90 | 0.7K |
| 10:20 | 773.50 | 773.60 | 773.15 | 773.60 | 0.1K |
| 10:25 | 772.70 | 773.90 | 772.55 | 773.90 | 0.1K |
| 10:30 | 773.95 | 774.35 | 772.20 | 772.20 | 0.2K |
| 10:35 | 773.60 | 773.60 | 771.45 | 771.45 | 0.2K |
| 10:40 | 770.30 | 770.30 | 769.65 | 769.65 | 0.0K |
| 10:55 | 769.65 | 769.70 | 769.65 | 769.70 | 0.0K |
| 11:00 | 769.65 | 769.65 | 769.65 | 769.65 | 0.0K |
| 11:05 | 769.20 | 770.00 | 769.20 | 770.00 | 0.1K |
| 11:10 | 770.55 | 770.55 | 770.55 | 770.55 | 0.0K |
| 11:15 | 769.85 | 769.85 | 768.80 | 768.80 | 0.1K |
| 11:20 | 768.80 | 769.00 | 766.60 | 767.15 | 0.4K |
| 11:25 | 768.55 | 768.55 | 765.40 | 765.70 | 2.3K |
| 11:30 | 766.95 | 767.00 | 764.55 | 764.55 | 1.3K |
| 11:40 | 766.95 | 767.00 | 765.25 | 765.25 | 0.1K |
| 11:45 | 764.65 | 764.65 | 762.50 | 762.85 | 0.1K |
| 11:50 | 762.15 | 763.25 | 762.15 | 763.25 | 0.1K |
| 11:55 | 764.95 | 767.00 | 763.80 | 763.80 | 0.6K |
| 12:00 | 762.55 | 762.55 | 761.50 | 761.50 | 0.1K |
| 12:05 | 760.85 | 760.85 | 760.85 | 760.85 | 0.1K |
| 12:10 | 760.85 | 761.55 | 757.50 | 757.50 | 0.3K |
| 12:15 | 758.50 | 759.85 | 757.90 | 757.90 | 0.1K |
| 12:20 | 757.90 | 757.90 | 757.75 | 757.75 | 0.1K |
| 12:25 | 759.90 | 760.00 | 759.90 | 760.00 | 0.3K |
| 12:30 | 760.15 | 760.25 | 760.15 | 760.25 | 0.2K |
| 12:35 | 762.10 | 762.10 | 760.90 | 762.10 | 0.1K |
| 12:40 | 760.45 | 760.60 | 757.15 | 757.15 | 0.3K |
| 12:45 | 758.60 | 758.60 | 758.60 | 758.60 | 0.1K |
| 12:50 | 758.45 | 759.15 | 758.45 | 759.15 | 0.1K |
| 12:55 | 759.15 | 759.15 | 759.15 | 759.15 | 0.0K |
| 13:00 | 757.10 | 757.10 | 757.10 | 757.10 | 0.0K |
| 13:05 | 757.60 | 758.10 | 757.60 | 758.10 | 0.0K |
| 13:10 | 757.55 | 757.55 | 757.55 | 757.55 | 0.0K |
| 13:15 | 756.10 | 757.05 | 756.10 | 757.05 | 0.1K |
| 13:20 | 756.60 | 759.30 | 756.60 | 759.30 | 0.2K |
| 13:25 | 759.10 | 761.10 | 759.10 | 761.10 | 0.5K |
| 13:30 | 760.20 | 761.60 | 760.20 | 761.60 | 0.0K |
| 13:45 | 761.05 | 761.05 | 761.05 | 761.05 | 0.1K |
| 13:55 | 760.85 | 760.85 | 760.80 | 760.80 | 0.0K |
| 14:10 | 762.05 | 762.05 | 760.95 | 760.95 | 0.1K |
| 14:15 | 763.90 | 763.90 | 763.90 | 763.90 | 0.0K |
| 14:25 | 764.45 | 764.45 | 764.45 | 764.45 | 0.0K |
| 14:30 | 764.35 | 764.35 | 764.25 | 764.25 | 0.0K |
| 14:35 | 764.70 | 764.75 | 764.70 | 764.75 | 0.1K |
| 14:40 | 764.75 | 764.75 | 763.85 | 763.85 | 0.0K |
| 14:45 | 762.65 | 763.70 | 762.65 | 763.70 | 0.1K |
| 14:50 | 764.00 | 767.00 | 764.00 | 767.00 | 4.1K |
| 14:55 | 764.60 | 764.60 | 764.60 | 764.60 | 0.0K |
| 15:00 | 765.00 | 765.00 | 761.40 | 762.45 | 0.8K |
| 15:05 | 762.10 | 762.60 | 761.85 | 762.60 | 0.2K |
| 15:10 | 762.60 | 762.60 | 761.35 | 761.35 | 0.2K |
| 15:15 | 761.50 | 761.50 | 760.00 | 760.65 | 0.3K |
| 15:20 | 762.30 | 762.30 | 759.60 | 761.50 | 0.4K |
| 15:25 | 760.80 | 762.60 | 759.95 | 762.30 | 0.2K |