690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 727.00 | 730.05 | 725.80 | 730.05 | 0.1K |
| 09:20 | 730.00 | 731.90 | 729.80 | 729.80 | 0.0K |
| 09:25 | 730.30 | 730.30 | 730.30 | 730.30 | 0.0K |
| 09:30 | 730.30 | 730.30 | 728.00 | 728.75 | 0.5K |
| 09:35 | 726.70 | 727.90 | 724.85 | 727.90 | 0.4K |
| 09:40 | 725.80 | 725.80 | 725.75 | 725.75 | 0.0K |
| 09:45 | 727.20 | 731.15 | 727.20 | 728.90 | 0.2K |
| 09:50 | 732.65 | 734.25 | 732.65 | 734.25 | 0.1K |
| 09:55 | 732.95 | 732.95 | 732.95 | 732.95 | 0.0K |
| 10:00 | 733.65 | 733.70 | 733.65 | 733.70 | 0.0K |
| 10:05 | 734.00 | 734.00 | 732.85 | 732.85 | 0.4K |
| 10:10 | 732.05 | 732.05 | 732.05 | 732.05 | 0.0K |
| 10:20 | 732.05 | 735.70 | 732.05 | 735.70 | 0.4K |
| 10:25 | 737.00 | 737.00 | 735.95 | 737.00 | 0.1K |
| 10:30 | 735.90 | 736.50 | 734.85 | 734.85 | 0.1K |
| 10:35 | 734.00 | 735.95 | 732.05 | 733.90 | 0.0K |
| 10:40 | 732.85 | 732.85 | 732.85 | 732.85 | 0.0K |
| 10:45 | 735.65 | 735.65 | 732.85 | 732.85 | 0.1K |
| 10:55 | 732.60 | 732.60 | 732.60 | 732.60 | 0.1K |
| 11:00 | 734.90 | 737.50 | 734.90 | 737.50 | 0.1K |
| 11:20 | 732.35 | 732.35 | 732.35 | 732.35 | 0.0K |
| 11:25 | 732.85 | 732.85 | 732.85 | 732.85 | 0.0K |
| 11:35 | 732.60 | 732.60 | 732.05 | 732.05 | 0.0K |
| 11:40 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 11:50 | 731.15 | 731.15 | 730.00 | 730.00 | 0.1K |
| 12:00 | 731.20 | 731.20 | 731.20 | 731.20 | 0.1K |
| 12:10 | 729.60 | 729.60 | 726.50 | 726.50 | 0.2K |
| 12:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:20 | 727.25 | 727.25 | 727.25 | 727.25 | 0.0K |
| 12:25 | 725.00 | 726.30 | 724.40 | 724.40 | 0.1K |
| 12:35 | 726.35 | 726.35 | 726.35 | 726.35 | 0.4K |
| 12:40 | 724.10 | 726.30 | 724.10 | 726.30 | 0.0K |
| 12:50 | 726.40 | 727.25 | 726.40 | 727.15 | 0.0K |
| 12:55 | 725.65 | 725.65 | 725.65 | 725.65 | 0.0K |
| 13:00 | 727.10 | 727.10 | 727.00 | 727.00 | 0.0K |
| 13:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 13:15 | 725.10 | 725.10 | 725.10 | 725.10 | 0.2K |
| 13:20 | 725.45 | 725.50 | 725.45 | 725.50 | 0.0K |
| 13:25 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0K |
| 13:30 | 724.85 | 725.50 | 724.35 | 725.50 | 0.0K |
| 13:45 | 723.95 | 723.95 | 723.95 | 723.95 | 0.0K |
| 13:50 | 723.80 | 724.60 | 723.30 | 724.60 | 0.4K |
| 13:55 | 724.00 | 725.85 | 723.55 | 725.85 | 0.6K |
| 14:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 14:10 | 726.35 | 726.35 | 726.35 | 726.35 | 0.1K |
| 14:15 | 725.00 | 726.30 | 725.00 | 726.30 | 0.0K |
| 14:25 | 725.55 | 725.55 | 723.25 | 723.25 | 0.0K |
| 14:30 | 724.60 | 727.40 | 724.60 | 726.80 | 0.1K |
| 14:35 | 726.45 | 726.45 | 726.45 | 726.45 | 0.0K |
| 14:40 | 725.25 | 726.40 | 725.25 | 726.40 | 0.0K |
| 14:45 | 726.40 | 726.40 | 726.00 | 726.40 | 0.2K |
| 14:50 | 726.40 | 726.40 | 724.55 | 726.40 | 0.0K |
| 14:55 | 726.40 | 727.20 | 726.05 | 727.20 | 0.2K |
| 15:00 | 727.20 | 728.65 | 726.65 | 728.65 | 0.1K |
| 15:05 | 726.75 | 728.70 | 726.75 | 728.70 | 0.0K |
| 15:15 | 726.75 | 726.75 | 725.15 | 725.15 | 0.0K |
| 15:20 | 724.00 | 724.90 | 723.00 | 723.55 | 0.1K |
| 15:25 | 723.20 | 724.55 | 721.90 | 724.55 | 0.1K |