Godrej Agrovet Ltd

GODE
🏛️ 印度 →
676.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 751.90 758.75 751.90 755.00 1.6K
09:20 758.70 759.45 755.50 758.25 0.6K
09:25 759.05 759.05 756.45 756.45 0.1K
09:30 756.75 759.15 756.75 756.85 0.1K
09:35 754.55 754.55 754.55 754.55 0.3K
09:40 757.85 761.50 757.85 758.45 0.3K
09:45 756.05 756.90 756.05 756.90 0.1K
09:50 756.75 756.85 756.75 756.85 0.0K
09:55 756.45 756.45 753.45 753.45 0.1K
10:00 753.45 753.45 751.15 751.15 0.1K
10:05 752.25 755.00 752.25 754.50 0.2K
10:10 753.85 753.85 752.00 753.30 0.1K
10:15 753.30 753.30 753.30 753.30 0.0K
10:20 753.50 753.80 753.50 753.80 0.0K
10:25 759.50 763.60 757.90 759.60 1.6K
10:30 761.05 764.35 761.05 764.35 0.3K
10:35 761.05 762.25 760.35 760.35 0.1K
10:40 762.15 762.15 760.30 760.30 0.0K
10:50 760.05 760.05 760.05 760.05 0.0K
10:55 761.00 761.00 761.00 761.00 0.0K
11:00 760.70 765.75 760.70 763.15 0.2K
11:05 760.85 760.85 760.85 760.85 0.0K
11:15 760.85 762.00 760.40 761.65 0.1K
11:20 761.05 762.45 760.75 762.45 0.4K
11:30 763.25 763.25 762.50 762.50 0.0K
11:40 762.45 762.45 762.45 762.45 0.1K
11:50 759.70 759.70 759.70 759.70 0.0K
11:55 759.40 759.40 759.40 759.40 0.0K
12:00 760.10 760.10 760.10 760.10 0.0K
12:05 761.55 761.55 761.55 761.55 0.0K
12:10 759.50 759.50 758.00 758.00 0.2K
12:15 759.55 759.55 759.55 759.55 0.0K
12:20 761.55 761.55 761.55 761.55 0.0K
12:30 759.80 759.80 759.80 759.80 0.1K
12:35 755.40 755.75 755.40 755.75 0.1K
12:40 755.00 756.75 753.80 756.05 0.2K
12:45 756.65 756.65 754.35 754.35 0.3K
12:50 753.80 753.80 752.90 752.90 0.3K
12:55 752.30 755.05 751.65 751.65 0.2K
13:00 754.95 755.85 751.15 754.40 0.4K
13:05 754.30 756.75 754.00 754.00 0.1K
13:10 753.85 753.85 752.05 752.05 0.0K
13:15 753.80 753.80 753.80 753.80 0.0K
13:20 753.40 753.40 753.40 753.40 0.0K
13:25 753.55 753.55 753.50 753.50 0.0K
13:35 753.85 753.85 752.15 753.55 0.0K
13:40 752.05 752.05 752.05 752.05 0.0K
13:45 752.05 752.05 752.05 752.05 0.0K
13:50 751.85 753.55 751.85 751.85 0.0K
13:55 751.40 751.40 751.40 751.40 0.0K
14:05 751.40 752.65 751.40 752.65 0.0K
14:10 752.00 752.00 752.00 752.00 0.0K
14:15 751.00 752.75 747.10 747.15 0.3K
14:20 748.00 748.00 747.00 747.00 0.0K
14:25 747.95 747.95 747.95 747.95 0.0K
14:30 746.00 747.15 745.55 747.15 0.1K
14:35 747.15 747.15 747.00 747.10 0.1K
14:40 745.55 747.00 745.55 747.00 0.1K
14:45 746.95 747.00 746.95 747.00 0.2K
14:50 747.00 747.00 746.05 746.05 0.0K
14:55 745.55 745.55 745.55 745.55 0.0K
15:00 747.55 747.55 745.55 747.00 0.3K
15:05 747.00 747.55 745.40 747.50 0.4K
15:10 747.50 747.50 745.60 745.60 0.2K
15:15 745.25 745.25 743.15 743.90 0.4K
15:20 744.15 746.10 744.15 745.50 0.2K
15:25 742.70 746.10 741.90 745.05 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据