690.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 765.00 | 768.45 | 764.75 | 765.80 | 0.4K |
| 09:20 | 762.45 | 765.30 | 762.10 | 765.30 | 0.3K |
| 09:25 | 763.00 | 763.45 | 761.15 | 762.80 | 0.5K |
| 09:30 | 762.80 | 764.75 | 761.50 | 762.00 | 0.3K |
| 09:35 | 762.00 | 762.35 | 760.10 | 761.00 | 0.4K |
| 09:40 | 761.00 | 762.25 | 760.35 | 762.25 | 0.4K |
| 09:45 | 758.00 | 758.30 | 753.65 | 756.00 | 0.7K |
| 09:50 | 754.55 | 754.55 | 752.05 | 752.05 | 0.2K |
| 09:55 | 753.55 | 756.00 | 752.05 | 756.00 | 0.4K |
| 10:00 | 756.00 | 765.70 | 756.00 | 763.15 | 1.7K |
| 10:05 | 764.20 | 764.20 | 764.20 | 764.20 | 0.0K |
| 10:10 | 760.35 | 762.50 | 760.00 | 760.00 | 0.1K |
| 10:15 | 759.95 | 759.95 | 759.95 | 759.95 | 0.0K |
| 10:20 | 757.65 | 757.65 | 754.55 | 754.55 | 0.1K |
| 10:25 | 758.20 | 758.20 | 756.85 | 756.85 | 0.1K |
| 10:30 | 758.10 | 758.10 | 752.90 | 752.90 | 0.0K |
| 10:35 | 752.40 | 761.65 | 752.40 | 761.30 | 0.3K |
| 10:40 | 759.75 | 760.50 | 759.75 | 760.50 | 0.1K |
| 10:45 | 760.55 | 760.55 | 755.25 | 757.00 | 0.0K |
| 10:50 | 756.10 | 760.50 | 756.10 | 759.40 | 0.0K |
| 10:55 | 760.95 | 765.30 | 760.10 | 761.85 | 0.3K |
| 11:00 | 760.85 | 763.95 | 760.85 | 761.65 | 0.1K |
| 11:05 | 761.70 | 762.55 | 759.80 | 762.55 | 0.2K |
| 11:10 | 765.15 | 766.00 | 762.50 | 765.70 | 0.1K |
| 11:15 | 766.95 | 768.00 | 766.95 | 768.00 | 0.0K |
| 11:20 | 765.65 | 765.65 | 765.65 | 765.65 | 0.1K |
| 11:25 | 766.70 | 766.70 | 766.70 | 766.70 | 0.0K |
| 11:30 | 765.65 | 768.65 | 765.65 | 767.90 | 0.1K |
| 11:35 | 769.35 | 769.35 | 769.35 | 769.35 | 0.0K |
| 11:40 | 766.60 | 766.60 | 766.60 | 766.60 | 0.0K |
| 11:45 | 770.25 | 770.25 | 770.25 | 770.25 | 0.1K |
| 11:50 | 770.00 | 770.60 | 768.80 | 769.15 | 0.2K |
| 11:55 | 770.90 | 773.15 | 770.80 | 773.15 | 0.1K |
| 12:00 | 773.45 | 773.45 | 766.55 | 770.75 | 0.8K |
| 12:05 | 771.85 | 772.40 | 770.30 | 772.40 | 0.0K |
| 12:10 | 770.05 | 770.05 | 767.30 | 767.30 | 0.1K |
| 12:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:20 | 769.60 | 769.60 | 769.60 | 769.60 | 0.0K |
| 12:25 | 769.65 | 769.65 | 769.65 | 769.65 | 0.1K |
| 12:30 | 769.60 | 769.60 | 767.35 | 767.35 | 0.0K |
| 12:35 | 768.80 | 769.15 | 768.45 | 768.45 | 0.2K |
| 12:40 | 769.40 | 769.40 | 769.40 | 769.40 | 0.0K |
| 12:45 | 770.30 | 772.40 | 767.35 | 771.15 | 0.5K |
| 12:55 | 773.05 | 773.05 | 771.25 | 771.95 | 0.1K |
| 13:00 | 770.65 | 770.65 | 770.65 | 770.65 | 0.0K |
| 13:05 | 770.70 | 770.70 | 770.70 | 770.70 | 0.0K |
| 13:10 | 771.00 | 771.00 | 766.45 | 766.45 | 0.0K |
| 13:15 | 767.95 | 767.95 | 767.95 | 767.95 | 0.0K |
| 13:20 | 766.80 | 768.75 | 766.80 | 768.75 | 0.1K |
| 13:30 | 769.95 | 769.95 | 767.80 | 769.25 | 0.2K |
| 13:35 | 767.60 | 767.60 | 767.60 | 767.60 | 0.6K |
| 13:40 | 770.10 | 770.20 | 767.25 | 770.00 | 0.4K |
| 13:45 | 766.15 | 766.15 | 766.15 | 766.15 | 0.0K |
| 13:50 | 770.60 | 770.60 | 769.10 | 769.10 | 0.0K |
| 13:55 | 766.80 | 768.75 | 766.80 | 767.25 | 0.2K |
| 14:00 | 767.70 | 769.90 | 767.70 | 769.90 | 0.1K |
| 14:05 | 769.55 | 769.55 | 769.55 | 769.55 | 0.0K |
| 14:10 | 767.55 | 768.05 | 767.55 | 768.05 | 0.0K |
| 14:15 | 769.50 | 769.50 | 769.50 | 769.50 | 0.0K |
| 14:20 | 768.15 | 768.15 | 764.20 | 764.20 | 0.3K |
| 14:25 | 766.40 | 770.00 | 766.40 | 770.00 | 0.2K |
| 14:30 | 771.20 | 771.20 | 769.25 | 769.25 | 0.2K |
| 14:35 | 768.85 | 768.85 | 768.85 | 768.85 | 0.0K |
| 14:40 | 768.85 | 769.00 | 768.55 | 769.00 | 0.2K |
| 14:45 | 769.35 | 769.35 | 769.20 | 769.20 | 0.1K |
| 14:50 | 768.25 | 770.65 | 768.25 | 770.65 | 0.2K |
| 14:55 | 769.20 | 769.20 | 767.55 | 769.20 | 0.1K |
| 15:05 | 768.70 | 769.95 | 766.85 | 768.05 | 0.2K |
| 15:10 | 770.30 | 770.30 | 768.15 | 768.15 | 0.0K |
| 15:15 | 768.15 | 768.15 | 767.05 | 767.05 | 0.1K |
| 15:20 | 767.50 | 769.10 | 767.50 | 767.65 | 0.4K |
| 15:25 | 766.00 | 771.55 | 766.00 | 768.40 | 0.1K |