676.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 765.90 | 771.10 | 763.35 | 771.10 | 0.2K |
| 09:20 | 768.05 | 768.65 | 767.95 | 767.95 | 0.1K |
| 09:25 | 767.65 | 767.65 | 764.40 | 764.40 | 0.4K |
| 09:30 | 767.70 | 768.50 | 766.55 | 766.55 | 0.2K |
| 09:35 | 767.55 | 767.55 | 767.55 | 767.55 | 0.0K |
| 09:45 | 771.40 | 771.40 | 771.40 | 771.40 | 0.5K |
| 09:55 | 769.65 | 773.45 | 769.65 | 773.45 | 0.1K |
| 10:00 | 775.50 | 775.50 | 775.50 | 775.50 | 0.0K |
| 10:05 | 775.35 | 775.35 | 775.35 | 775.35 | 0.0K |
| 10:10 | 771.65 | 774.55 | 771.65 | 772.15 | 0.1K |
| 10:15 | 772.85 | 772.85 | 772.85 | 772.85 | 0.0K |
| 10:20 | 770.75 | 771.90 | 770.00 | 770.00 | 0.2K |
| 10:25 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 10:30 | 771.50 | 771.50 | 771.35 | 771.50 | 0.0K |
| 10:35 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0K |
| 10:45 | 771.50 | 772.05 | 767.25 | 769.45 | 1.9K |
| 11:15 | 774.35 | 776.75 | 774.35 | 776.75 | 0.4K |
| 11:25 | 775.90 | 775.90 | 775.90 | 775.90 | 0.0K |
| 11:30 | 777.30 | 777.30 | 774.15 | 776.25 | 1.0K |
| 11:35 | 775.95 | 775.95 | 774.35 | 774.35 | 0.0K |
| 11:40 | 775.60 | 775.60 | 775.60 | 775.60 | 0.0K |
| 12:05 | 775.80 | 778.30 | 775.80 | 778.30 | 0.1K |
| 12:10 | 776.85 | 776.85 | 776.85 | 776.85 | 0.1K |
| 12:15 | 778.30 | 778.30 | 778.30 | 778.30 | 0.0K |
| 12:25 | 775.50 | 775.50 | 775.50 | 775.50 | 0.0K |
| 12:35 | 775.50 | 775.50 | 775.00 | 775.00 | 0.1K |
| 12:40 | 772.90 | 772.90 | 772.00 | 772.00 | 0.2K |
| 12:45 | 773.45 | 782.55 | 773.45 | 782.55 | 0.5K |
| 12:50 | 783.00 | 785.95 | 781.65 | 785.95 | 0.4K |
| 12:55 | 786.60 | 790.30 | 785.45 | 786.85 | 2.8K |
| 13:00 | 787.95 | 788.85 | 785.20 | 785.20 | 1.2K |
| 13:05 | 788.00 | 788.75 | 785.50 | 788.70 | 0.3K |
| 13:10 | 788.45 | 788.45 | 785.50 | 785.55 | 1.6K |
| 13:15 | 785.50 | 785.50 | 782.65 | 783.35 | 0.5K |
| 13:25 | 783.00 | 783.00 | 781.00 | 781.00 | 0.5K |
| 13:30 | 781.00 | 782.30 | 781.00 | 782.30 | 0.7K |
| 13:35 | 781.75 | 782.35 | 781.75 | 782.35 | 0.2K |
| 13:40 | 780.45 | 780.45 | 777.90 | 777.90 | 0.3K |
| 13:50 | 777.60 | 780.05 | 777.60 | 780.05 | 0.2K |
| 13:55 | 781.15 | 781.15 | 781.15 | 781.15 | 0.1K |
| 14:00 | 780.60 | 780.60 | 780.60 | 780.60 | 0.1K |
| 14:15 | 782.60 | 782.60 | 782.60 | 782.60 | 0.0K |
| 14:20 | 781.50 | 783.65 | 780.60 | 783.65 | 0.4K |
| 14:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 14:35 | 782.10 | 783.50 | 782.10 | 783.50 | 0.2K |
| 14:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 14:45 | 783.95 | 784.60 | 783.95 | 784.60 | 0.0K |
| 14:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 14:55 | 784.90 | 784.90 | 784.90 | 784.90 | 0.0K |
| 15:00 | 786.50 | 789.00 | 784.85 | 784.85 | 0.4K |
| 15:05 | 787.30 | 788.00 | 787.00 | 787.00 | 0.3K |
| 15:10 | 788.00 | 789.55 | 787.30 | 788.40 | 0.6K |
| 15:15 | 789.50 | 789.50 | 788.40 | 788.40 | 0.3K |
| 15:20 | 787.40 | 792.00 | 787.40 | 791.95 | 0.7K |
| 15:25 | 791.90 | 791.90 | 787.30 | 788.25 | 0.3K |