676.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 760.10 | 760.10 | 752.90 | 752.90 | 0.6K |
| 09:20 | 754.00 | 754.70 | 749.75 | 749.75 | 0.6K |
| 09:25 | 750.65 | 751.05 | 747.65 | 750.35 | 0.2K |
| 09:30 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0K |
| 09:35 | 747.90 | 747.90 | 745.40 | 745.70 | 0.6K |
| 09:40 | 745.70 | 750.15 | 745.35 | 745.55 | 0.6K |
| 09:45 | 745.65 | 749.40 | 745.65 | 749.40 | 0.1K |
| 09:50 | 748.65 | 748.65 | 748.65 | 748.65 | 0.0K |
| 09:55 | 748.40 | 749.20 | 747.65 | 749.20 | 0.0K |
| 10:00 | 747.65 | 747.65 | 747.65 | 747.65 | 0.0K |
| 10:05 | 748.60 | 749.60 | 747.00 | 749.60 | 0.0K |
| 10:10 | 747.80 | 747.80 | 745.35 | 745.35 | 0.7K |
| 10:15 | 745.00 | 745.50 | 744.00 | 745.50 | 0.1K |
| 10:20 | 744.70 | 744.70 | 742.50 | 742.50 | 0.1K |
| 10:25 | 743.15 | 746.75 | 743.15 | 746.75 | 0.1K |
| 10:30 | 746.75 | 747.85 | 746.20 | 746.20 | 0.2K |
| 10:50 | 746.30 | 746.30 | 744.45 | 744.45 | 0.0K |
| 10:55 | 744.60 | 744.60 | 740.05 | 744.05 | 0.4K |
| 11:00 | 744.10 | 747.70 | 744.10 | 747.70 | 0.0K |
| 11:05 | 747.70 | 748.70 | 747.70 | 747.95 | 0.1K |
| 11:10 | 745.70 | 745.70 | 745.65 | 745.65 | 0.0K |
| 11:15 | 747.10 | 747.10 | 745.05 | 746.35 | 0.1K |
| 11:20 | 746.85 | 747.10 | 745.05 | 745.75 | 0.1K |
| 11:25 | 745.90 | 745.90 | 745.90 | 745.90 | 0.0K |
| 11:30 | 748.50 | 750.35 | 748.40 | 748.40 | 0.1K |
| 11:35 | 750.30 | 750.30 | 748.40 | 748.40 | 0.0K |
| 11:40 | 746.95 | 748.40 | 746.95 | 748.40 | 0.1K |
| 11:50 | 745.55 | 748.70 | 745.55 | 748.70 | 0.1K |
| 11:55 | 746.10 | 746.10 | 746.10 | 746.10 | 0.1K |
| 12:00 | 747.10 | 748.45 | 746.05 | 748.45 | 0.1K |
| 12:05 | 747.80 | 748.25 | 747.75 | 748.25 | 0.0K |
| 12:10 | 747.65 | 747.65 | 747.60 | 747.60 | 0.1K |
| 12:15 | 748.05 | 748.05 | 748.05 | 748.05 | 0.0K |
| 12:25 | 747.00 | 747.65 | 747.00 | 747.65 | 0.4K |
| 12:30 | 746.75 | 749.95 | 746.75 | 749.95 | 0.1K |
| 12:35 | 749.55 | 749.55 | 747.65 | 747.65 | 0.1K |
| 12:55 | 746.70 | 746.70 | 746.70 | 746.70 | 0.0K |
| 13:00 | 746.60 | 746.60 | 746.60 | 746.60 | 0.0K |
| 13:05 | 746.50 | 749.85 | 746.50 | 749.85 | 0.1K |
| 13:10 | 750.15 | 750.15 | 750.15 | 750.15 | 0.0K |
| 13:20 | 748.15 | 748.15 | 747.95 | 747.95 | 1.3K |
| 13:25 | 747.95 | 747.95 | 747.95 | 747.95 | 0.0K |
| 13:30 | 747.60 | 747.60 | 747.60 | 747.60 | 0.1K |
| 13:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 13:40 | 751.00 | 752.10 | 751.00 | 752.10 | 0.1K |
| 13:45 | 753.10 | 753.10 | 753.10 | 753.10 | 0.1K |
| 13:50 | 752.35 | 752.35 | 752.25 | 752.25 | 0.1K |
| 14:00 | 754.55 | 754.55 | 754.50 | 754.50 | 0.0K |
| 14:05 | 753.05 | 753.05 | 753.05 | 753.05 | 0.2K |
| 14:10 | 752.00 | 752.00 | 750.00 | 751.05 | 0.3K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:20 | 750.00 | 751.15 | 750.00 | 751.15 | 0.0K |
| 14:25 | 749.40 | 751.15 | 749.40 | 751.15 | 0.0K |
| 14:30 | 751.15 | 751.40 | 750.30 | 750.30 | 0.1K |
| 14:35 | 748.05 | 750.30 | 748.00 | 748.00 | 0.0K |
| 14:40 | 748.00 | 749.50 | 748.00 | 749.50 | 0.0K |
| 14:45 | 749.50 | 749.50 | 749.50 | 749.50 | 0.0K |
| 14:50 | 749.30 | 750.95 | 749.30 | 750.90 | 0.0K |
| 15:00 | 751.95 | 751.95 | 749.20 | 749.20 | 0.1K |
| 15:05 | 749.65 | 749.65 | 749.65 | 749.65 | 0.0K |
| 15:10 | 750.25 | 750.90 | 750.00 | 750.00 | 0.1K |
| 15:15 | 749.35 | 750.85 | 749.20 | 750.75 | 0.0K |
| 15:20 | 750.75 | 750.75 | 748.55 | 748.75 | 0.1K |
| 15:25 | 748.70 | 749.60 | 746.50 | 749.60 | 0.2K |