676.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 735.55 | 735.55 | 735.55 | 735.55 | 0.0K |
| 09:20 | 739.25 | 740.55 | 738.65 | 738.65 | 0.4K |
| 09:25 | 736.85 | 736.85 | 734.45 | 734.65 | 0.3K |
| 09:30 | 734.70 | 734.70 | 734.70 | 734.70 | 0.2K |
| 09:35 | 734.95 | 734.95 | 734.95 | 734.95 | 0.0K |
| 09:40 | 732.70 | 732.70 | 732.70 | 732.70 | 0.6K |
| 09:45 | 732.70 | 732.70 | 732.70 | 732.70 | 0.0K |
| 09:50 | 732.75 | 732.75 | 732.75 | 732.75 | 0.0K |
| 10:00 | 731.95 | 732.75 | 731.95 | 732.75 | 0.1K |
| 10:10 | 731.70 | 731.70 | 730.00 | 730.00 | 0.1K |
| 10:15 | 731.15 | 731.15 | 731.15 | 731.15 | 0.0K |
| 10:20 | 730.85 | 731.95 | 730.40 | 730.40 | 0.2K |
| 10:25 | 731.60 | 731.60 | 731.60 | 731.60 | 0.0K |
| 10:35 | 731.45 | 731.45 | 731.45 | 731.45 | 0.0K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:45 | 732.60 | 732.60 | 732.60 | 732.60 | 0.0K |
| 10:50 | 732.65 | 735.15 | 732.65 | 734.50 | 0.2K |
| 11:00 | 736.15 | 736.70 | 736.15 | 736.70 | 0.0K |
| 11:05 | 734.60 | 734.60 | 734.60 | 734.60 | 0.1K |
| 11:10 | 736.75 | 736.75 | 736.75 | 736.75 | 0.0K |
| 11:50 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 11:55 | 732.65 | 732.65 | 730.40 | 730.40 | 0.1K |
| 12:00 | 731.45 | 731.45 | 731.45 | 731.45 | 0.0K |
| 12:05 | 731.90 | 731.90 | 731.90 | 731.90 | 1.7K |
| 12:15 | 732.15 | 732.15 | 732.15 | 732.15 | 0.0K |
| 12:20 | 732.50 | 732.50 | 732.50 | 732.50 | 0.0K |
| 12:25 | 731.90 | 731.90 | 731.90 | 731.90 | 0.0K |
| 12:30 | 729.65 | 730.65 | 729.65 | 730.65 | 0.1K |
| 12:35 | 732.55 | 732.55 | 732.55 | 732.55 | 0.0K |
| 12:45 | 730.40 | 730.40 | 730.40 | 730.40 | 0.0K |
| 12:50 | 730.85 | 730.85 | 730.85 | 730.85 | 0.0K |
| 13:00 | 734.10 | 734.10 | 734.10 | 734.10 | 0.0K |
| 13:05 | 732.15 | 733.75 | 732.15 | 733.75 | 0.0K |
| 13:10 | 733.75 | 734.90 | 733.75 | 734.90 | 0.1K |
| 13:15 | 735.85 | 735.85 | 732.65 | 732.65 | 0.4K |
| 13:25 | 732.60 | 732.60 | 732.60 | 732.60 | 0.0K |
| 13:30 | 734.05 | 734.05 | 734.05 | 734.05 | 0.0K |
| 13:35 | 732.40 | 732.40 | 732.00 | 732.00 | 0.0K |
| 13:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:55 | 732.35 | 732.85 | 732.35 | 732.85 | 0.0K |
| 14:05 | 732.25 | 732.25 | 732.25 | 732.25 | 0.0K |
| 14:10 | 730.45 | 731.05 | 730.45 | 731.05 | 0.2K |
| 14:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:20 | 727.85 | 727.85 | 727.85 | 727.85 | 0.0K |
| 14:25 | 727.25 | 727.25 | 727.25 | 727.25 | 0.0K |
| 14:30 | 726.35 | 726.35 | 726.35 | 726.35 | 0.2K |
| 14:45 | 728.00 | 729.75 | 728.00 | 729.75 | 0.0K |
| 15:00 | 727.30 | 727.30 | 727.25 | 727.30 | 0.0K |
| 15:05 | 729.65 | 731.95 | 729.65 | 731.95 | 0.0K |
| 15:10 | 733.35 | 733.35 | 728.00 | 728.00 | 0.3K |
| 15:15 | 720.00 | 725.35 | 720.00 | 725.35 | 0.3K |
| 15:20 | 722.90 | 725.30 | 722.80 | 724.15 | 0.2K |
| 15:25 | 720.25 | 726.70 | 720.05 | 726.70 | 0.0K |