673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 746.90 | 748.00 | 742.25 | 748.00 | 0.1K |
| 09:20 | 742.00 | 742.45 | 742.00 | 742.45 | 0.0K |
| 09:25 | 741.50 | 741.55 | 738.00 | 738.00 | 0.4K |
| 09:30 | 740.00 | 741.00 | 740.00 | 741.00 | 0.1K |
| 09:35 | 741.95 | 744.35 | 740.45 | 744.35 | 0.4K |
| 09:40 | 744.00 | 745.15 | 743.60 | 743.60 | 0.1K |
| 09:45 | 741.95 | 744.50 | 739.85 | 744.50 | 0.5K |
| 09:50 | 744.10 | 747.20 | 744.10 | 744.85 | 0.2K |
| 09:55 | 741.70 | 743.65 | 741.65 | 741.65 | 0.1K |
| 10:00 | 741.45 | 741.45 | 741.45 | 741.45 | 0.1K |
| 10:05 | 739.85 | 742.70 | 739.00 | 742.70 | 0.1K |
| 10:10 | 740.85 | 740.85 | 740.85 | 740.85 | 0.1K |
| 10:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:25 | 741.65 | 741.65 | 741.65 | 741.65 | 0.0K |
| 10:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:35 | 737.10 | 737.10 | 737.10 | 737.10 | 0.2K |
| 10:40 | 737.30 | 737.30 | 737.30 | 737.30 | 0.1K |
| 10:45 | 738.50 | 739.00 | 738.50 | 739.00 | 0.1K |
| 10:50 | 739.15 | 739.15 | 739.15 | 739.15 | 0.0K |
| 10:55 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 11:00 | 740.45 | 740.45 | 739.35 | 739.35 | 0.2K |
| 11:05 | 739.05 | 739.05 | 738.50 | 738.50 | 0.1K |
| 11:10 | 738.25 | 739.15 | 738.25 | 739.15 | 0.1K |
| 11:15 | 742.90 | 742.90 | 741.00 | 741.00 | 0.1K |
| 11:20 | 738.45 | 738.45 | 738.45 | 738.45 | 0.1K |
| 11:25 | 739.15 | 739.15 | 739.10 | 739.10 | 0.1K |
| 11:30 | 739.20 | 739.20 | 739.20 | 739.20 | 0.0K |
| 11:35 | 740.45 | 740.45 | 739.25 | 739.25 | 0.1K |
| 11:40 | 740.90 | 740.90 | 740.25 | 740.25 | 0.0K |
| 11:45 | 741.55 | 742.55 | 740.70 | 740.70 | 0.2K |
| 12:00 | 736.50 | 737.55 | 736.10 | 736.10 | 0.2K |
| 12:10 | 738.45 | 738.45 | 736.85 | 736.85 | 0.1K |
| 12:15 | 735.90 | 735.90 | 734.95 | 735.15 | 0.4K |
| 12:25 | 735.55 | 735.55 | 735.55 | 735.55 | 0.0K |
| 12:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 12:35 | 738.80 | 738.80 | 738.80 | 738.80 | 0.0K |
| 12:40 | 740.95 | 740.95 | 740.95 | 740.95 | 0.2K |
| 12:45 | 738.05 | 738.05 | 738.05 | 738.05 | 0.1K |
| 12:55 | 737.65 | 737.65 | 737.65 | 737.65 | 0.1K |
| 13:00 | 735.35 | 735.95 | 735.15 | 735.95 | 0.3K |
| 13:15 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 13:25 | 735.50 | 735.50 | 735.50 | 735.50 | 0.1K |
| 13:30 | 735.50 | 735.50 | 735.50 | 735.50 | 0.0K |
| 13:35 | 733.25 | 733.25 | 733.25 | 733.25 | 0.0K |
| 13:40 | 735.00 | 735.00 | 733.55 | 733.55 | 0.1K |
| 13:45 | 735.15 | 735.15 | 735.15 | 735.15 | 0.0K |
| 13:50 | 735.90 | 738.95 | 734.65 | 736.25 | 0.2K |
| 13:55 | 736.45 | 739.20 | 736.15 | 739.20 | 0.1K |
| 14:00 | 740.85 | 740.85 | 740.85 | 740.85 | 0.0K |
| 14:20 | 738.35 | 738.35 | 738.35 | 738.35 | 0.0K |
| 14:25 | 739.15 | 740.70 | 739.15 | 739.80 | 0.3K |
| 14:30 | 738.40 | 738.40 | 738.35 | 738.35 | 0.0K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:50 | 736.15 | 736.15 | 736.15 | 736.15 | 0.1K |
| 14:55 | 735.95 | 735.95 | 735.95 | 735.95 | 0.0K |
| 15:00 | 736.75 | 737.00 | 736.05 | 737.00 | 0.1K |
| 15:05 | 735.95 | 739.30 | 735.95 | 739.30 | 0.1K |
| 15:15 | 734.70 | 735.55 | 734.70 | 735.55 | 0.0K |
| 15:20 | 734.75 | 735.95 | 734.75 | 735.20 | 0.1K |
| 15:25 | 735.05 | 736.65 | 735.05 | 736.65 | 0.0K |