673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 728.50 | 729.95 | 725.00 | 725.65 | 0.2K |
| 09:20 | 725.65 | 727.45 | 725.65 | 727.00 | 0.2K |
| 09:25 | 728.95 | 728.95 | 728.95 | 728.95 | 0.0K |
| 09:30 | 728.65 | 730.15 | 728.65 | 728.65 | 0.1K |
| 09:35 | 730.35 | 733.15 | 730.35 | 733.15 | 0.0K |
| 09:45 | 729.65 | 731.95 | 729.65 | 731.95 | 0.3K |
| 09:50 | 730.70 | 730.70 | 729.65 | 730.10 | 0.6K |
| 09:55 | 730.15 | 730.15 | 730.15 | 730.15 | 0.1K |
| 10:00 | 733.15 | 733.15 | 733.15 | 733.15 | 0.1K |
| 10:05 | 732.10 | 732.70 | 732.10 | 732.70 | 0.1K |
| 10:10 | 732.50 | 732.50 | 730.90 | 730.90 | 0.0K |
| 10:15 | 730.15 | 730.15 | 730.15 | 730.15 | 0.0K |
| 10:20 | 731.15 | 736.45 | 731.15 | 736.05 | 0.5K |
| 10:25 | 736.05 | 736.05 | 736.05 | 736.05 | 0.0K |
| 10:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:40 | 735.70 | 735.70 | 735.70 | 735.70 | 0.0K |
| 10:45 | 736.60 | 736.60 | 736.60 | 736.60 | 0.0K |
| 10:55 | 736.30 | 736.30 | 736.30 | 736.30 | 0.2K |
| 11:00 | 737.90 | 738.10 | 737.90 | 738.10 | 0.1K |
| 11:05 | 736.25 | 736.25 | 736.25 | 736.25 | 0.0K |
| 11:10 | 737.60 | 737.60 | 737.60 | 737.60 | 0.0K |
| 11:25 | 735.65 | 735.65 | 735.65 | 735.65 | 0.0K |
| 11:30 | 736.75 | 736.75 | 736.75 | 736.75 | 0.0K |
| 11:35 | 735.90 | 735.90 | 735.90 | 735.90 | 0.0K |
| 11:40 | 736.65 | 736.65 | 736.65 | 736.65 | 0.0K |
| 11:45 | 737.40 | 738.00 | 737.40 | 738.00 | 0.1K |
| 11:55 | 737.20 | 739.95 | 737.20 | 738.75 | 0.1K |
| 12:00 | 739.05 | 739.05 | 738.00 | 738.00 | 0.1K |
| 12:10 | 739.15 | 739.15 | 739.15 | 739.15 | 0.0K |
| 12:15 | 736.85 | 736.95 | 736.85 | 736.95 | 0.0K |
| 12:30 | 735.80 | 735.80 | 735.80 | 735.80 | 0.1K |
| 12:35 | 735.65 | 735.65 | 735.65 | 735.65 | 0.0K |
| 12:45 | 734.60 | 736.65 | 734.60 | 735.65 | 0.2K |
| 12:50 | 735.35 | 735.35 | 735.35 | 735.35 | 0.1K |
| 12:55 | 737.95 | 739.00 | 737.95 | 739.00 | 0.2K |
| 13:00 | 740.00 | 741.10 | 740.00 | 740.95 | 0.0K |
| 13:05 | 742.50 | 742.50 | 741.90 | 741.90 | 0.0K |
| 13:20 | 741.00 | 742.35 | 740.80 | 740.80 | 0.2K |
| 13:30 | 742.50 | 742.50 | 742.50 | 742.50 | 0.1K |
| 13:35 | 742.20 | 744.60 | 742.20 | 744.60 | 0.6K |
| 13:40 | 744.00 | 744.00 | 743.30 | 743.30 | 0.1K |
| 13:45 | 743.30 | 743.35 | 743.30 | 743.35 | 0.0K |
| 14:05 | 745.55 | 745.55 | 743.35 | 743.35 | 0.1K |
| 14:10 | 743.40 | 743.40 | 743.40 | 743.40 | 0.0K |
| 14:20 | 743.50 | 743.50 | 743.50 | 743.50 | 0.0K |
| 14:25 | 745.50 | 745.50 | 745.50 | 745.50 | 0.2K |
| 14:30 | 744.75 | 744.75 | 744.75 | 744.75 | 0.0K |
| 14:35 | 743.50 | 743.60 | 743.40 | 743.60 | 1.0K |
| 14:45 | 743.60 | 743.90 | 743.60 | 743.90 | 0.1K |
| 14:50 | 742.00 | 743.90 | 742.00 | 743.90 | 0.1K |
| 14:55 | 742.35 | 743.00 | 742.35 | 743.00 | 0.0K |
| 15:15 | 741.70 | 741.70 | 740.60 | 740.60 | 0.1K |
| 15:20 | 741.05 | 741.85 | 740.75 | 741.85 | 0.1K |
| 15:25 | 740.55 | 740.75 | 740.55 | 740.75 | 0.1K |