673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 719.80 | 719.80 | 719.80 | 719.80 | 0.0K |
| 09:20 | 719.15 | 719.15 | 714.65 | 714.65 | 0.1K |
| 09:25 | 715.30 | 715.30 | 715.25 | 715.25 | 0.1K |
| 09:30 | 715.10 | 715.10 | 714.30 | 714.30 | 0.1K |
| 09:35 | 715.10 | 715.10 | 713.65 | 713.65 | 0.1K |
| 09:40 | 713.15 | 713.15 | 712.95 | 712.95 | 0.0K |
| 09:50 | 712.65 | 712.65 | 712.65 | 712.65 | 0.0K |
| 09:55 | 715.10 | 715.10 | 715.10 | 715.10 | 0.0K |
| 10:00 | 716.35 | 716.35 | 716.35 | 716.35 | 0.0K |
| 10:10 | 715.15 | 715.15 | 715.15 | 715.15 | 0.1K |
| 10:15 | 717.75 | 717.75 | 716.45 | 716.60 | 0.1K |
| 10:20 | 717.70 | 721.55 | 717.70 | 721.55 | 0.3K |
| 10:25 | 720.85 | 720.85 | 720.85 | 720.85 | 0.0K |
| 10:30 | 719.30 | 719.50 | 719.30 | 719.50 | 0.0K |
| 10:45 | 718.15 | 718.15 | 718.15 | 718.15 | 0.1K |
| 11:00 | 715.40 | 715.40 | 713.95 | 713.95 | 0.1K |
| 11:05 | 712.25 | 712.25 | 712.25 | 712.25 | 0.1K |
| 11:10 | 712.75 | 712.75 | 712.75 | 712.75 | 0.0K |
| 11:15 | 712.10 | 713.50 | 712.10 | 713.50 | 0.0K |
| 11:25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 11:30 | 711.65 | 713.90 | 711.00 | 713.90 | 0.3K |
| 11:35 | 714.35 | 714.35 | 714.35 | 714.35 | 0.0K |
| 11:45 | 711.95 | 713.35 | 711.95 | 713.35 | 0.0K |
| 11:50 | 713.55 | 713.55 | 713.55 | 713.55 | 0.0K |
| 11:55 | 713.15 | 715.35 | 713.15 | 715.35 | 0.1K |
| 12:00 | 714.55 | 714.55 | 714.55 | 714.55 | 0.1K |
| 12:05 | 716.60 | 718.45 | 716.30 | 718.45 | 0.3K |
| 12:10 | 716.95 | 717.75 | 716.95 | 717.75 | 0.1K |
| 12:20 | 717.10 | 717.10 | 715.85 | 716.80 | 0.4K |
| 12:25 | 716.75 | 716.75 | 716.75 | 716.75 | 0.0K |
| 12:35 | 717.60 | 717.60 | 717.60 | 717.60 | 0.0K |
| 12:40 | 717.50 | 717.50 | 717.50 | 717.50 | 0.0K |
| 12:50 | 715.65 | 715.65 | 715.65 | 715.65 | 0.0K |
| 12:55 | 716.60 | 716.60 | 716.60 | 716.60 | 0.0K |
| 13:00 | 720.85 | 720.85 | 720.85 | 720.85 | 0.0K |
| 13:05 | 720.20 | 720.85 | 720.20 | 720.85 | 0.0K |
| 13:10 | 720.40 | 720.40 | 720.40 | 720.40 | 0.0K |
| 13:25 | 720.05 | 720.45 | 720.05 | 720.05 | 0.1K |
| 13:30 | 721.35 | 722.05 | 721.35 | 722.05 | 0.2K |
| 13:35 | 719.85 | 719.85 | 719.85 | 719.85 | 0.0K |
| 13:45 | 721.50 | 721.50 | 721.50 | 721.50 | 0.0K |
| 13:50 | 719.80 | 720.05 | 719.80 | 720.05 | 0.3K |
| 13:55 | 721.55 | 721.55 | 721.55 | 721.55 | 0.0K |
| 14:00 | 722.00 | 723.15 | 721.25 | 723.15 | 0.1K |
| 14:10 | 721.25 | 723.95 | 721.25 | 723.95 | 0.3K |
| 14:15 | 725.00 | 727.10 | 725.00 | 725.80 | 0.1K |
| 14:20 | 725.05 | 727.30 | 725.05 | 727.30 | 0.1K |
| 14:25 | 724.90 | 724.90 | 724.90 | 724.90 | 0.0K |
| 14:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 14:45 | 725.45 | 725.45 | 725.45 | 725.45 | 0.0K |
| 14:50 | 724.85 | 724.95 | 724.85 | 724.95 | 0.1K |
| 14:55 | 725.90 | 725.90 | 725.90 | 725.90 | 0.0K |
| 15:00 | 725.55 | 725.95 | 724.55 | 725.95 | 0.1K |
| 15:05 | 724.40 | 724.40 | 724.40 | 724.40 | 0.2K |
| 15:15 | 725.10 | 725.65 | 725.10 | 725.65 | 0.0K |
| 15:20 | 725.50 | 726.80 | 724.45 | 726.70 | 0.2K |
| 15:25 | 725.30 | 726.00 | 724.15 | 724.65 | 0.5K |